LaRueda

Obligación negociable

VBC1C

USD

BANCO DE VALORES S.A.

Último · USD101.55

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 101.55Volumen 23000
ISIN
AR0935778958
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
11/03/2025
Vencimiento
11/03/2027
Pago de interés
—
Amortización
En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03

Serie histórica · VBC1D

Precio de cierre

366 observaciones

Historial de precios 366 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.8199.3098.8198.8118000
17/04/202699.3099.3098.8199.014000
16/04/202698.3398.8198.3398.5314000
15/04/202698.8198.8198.4398.4311000
14/04/202698.3399.0198.3398.4326000
13/04/202698.4898.8198.4898.5320000
10/04/202699.0199.0198.8698.914000
09/04/202698.8198.9198.3898.3828000
08/04/202698.2498.8198.2498.819000
07/04/202698.0998.7798.0998.7728000
06/04/202697.8598.0997.5698.0914000
01/04/202698.3398.5398.3398.4340000
31/03/202697.8597.9597.8597.952000
30/03/202697.8597.8597.8597.8539000
27/03/202697.9098.8197.9098.0918000
26/03/202697.8598.1997.7197.8529000
25/03/202698.0498.2497.3797.6149000
23/03/20260.000.000.0098.040
20/03/202699.3099.3098.0498.042000
19/03/202698.0498.5398.0498.5317000
18/03/202698.3398.3398.3398.3314000
17/03/202698.3398.3397.8597.8545000
16/03/202697.8598.2497.8597.9518000
13/03/202697.5198.2497.5198.2416000
12/03/202698.3398.3397.3797.372000
11/03/202698.1498.3398.1498.3312000
10/03/202699.9799.9797.5698.0441000
09/03/202697.6698.1397.6698.1325000
06/03/202697.6697.6697.5797.5720000
05/03/202697.6697.6697.6697.662000
04/03/202697.5798.1397.5798.1344000
03/03/202696.5498.1396.5498.13100000
02/03/202697.5798.1397.5797.6627000
27/02/202698.3698.3697.6697.6643000
26/02/202697.9498.1397.8997.8944000
25/02/202697.5797.8997.5797.6130000
24/02/202697.2097.6697.0697.6633000
23/02/202697.5797.6697.3897.5746000
20/02/202696.3697.6196.2797.6165000
19/02/202697.6197.6197.0197.3316000
18/02/202697.3897.4397.2097.205000
13/02/202697.1097.3897.0197.38109000
12/02/202696.2797.3896.2797.0162000
11/02/202696.2296.2796.2296.275000
10/02/202696.7397.3896.7396.7336000
09/02/202696.2797.1596.2797.0125000
06/02/202696.3696.9696.3696.5411000
05/02/202696.9297.1596.3696.3639000
04/02/202696.7396.9296.7396.9221000
03/02/202695.9497.0195.9496.9258000