LaRueda

Obligación negociable

VBC1C

USD

BANCO DE VALORES S.A.

Último · USD101.55

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 101.55Volumen 23000
ISIN
AR0935778958
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
11/03/2025
Vencimiento
11/03/2027
Pago de interés
—
Amortización
En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03

Serie histórica · VBC1D

Precio de cierre

366 observaciones

Historial de precios 366 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202696.7397.2096.7396.7325000
30/01/202696.7396.7396.7396.7376000
29/01/202695.3896.7395.3496.7330000
28/01/202695.8095.8095.8095.802000
27/01/202696.0396.0396.0396.035000
26/01/202696.7397.0196.7396.7317000
23/01/202696.7397.2096.7397.2020000
22/01/202696.2796.5495.9996.544000
21/01/202695.5796.3695.5796.3653000
20/01/202696.2796.3696.2796.3621000
19/01/202696.6496.6496.6496.6437000
16/01/202695.5296.7395.5296.7356000
15/01/202696.2796.4595.5296.2719000
14/01/202697.1597.1596.4596.459000
13/01/202695.8096.4594.7896.4564000
12/01/202695.8095.8995.8095.8983000
09/01/202695.8095.8095.6195.8033000
08/01/202695.3495.8095.3495.8079000
07/01/202695.5795.6195.4395.61113000
06/01/202695.1595.5295.1595.5231000
05/01/202695.1095.1095.0195.0113000
02/01/202695.1595.1594.5094.738000
30/12/202595.5795.5795.5795.5759000
29/12/202594.9695.5794.9695.5722000
26/12/202595.3495.3495.2495.3480000
24/12/20250.000.000.0095.240
23/12/202595.2095.2495.1595.2486000
22/12/202594.8795.2094.8795.1534000
19/12/202595.1095.2495.1095.1055000
18/12/202595.1095.1095.1095.1010000
17/12/202595.0695.1095.0695.1053000
16/12/202594.8794.9694.7394.96195000
15/12/202595.0195.0194.4594.59106000
12/12/202594.4594.4594.4594.4510000
11/12/202594.0394.8794.0394.4050000
10/12/202594.7894.8794.2794.5996000
09/12/202594.0394.7894.0394.7350000
05/12/202594.0394.8294.0394.8218000
04/12/202594.5494.5493.6693.66164000
03/12/202594.4094.8294.4094.5099000
02/12/202594.9695.0194.4094.40119000
01/12/202594.4094.7894.2294.78131000
28/11/202593.9494.6493.1094.1775000
27/11/202594.4094.6494.3194.5983000
26/11/202593.9994.7893.9493.9454000
25/11/202593.9494.7893.9493.9948000
21/11/20250.000.000.0094.870
20/11/202594.7394.8794.5994.8713000
19/11/202594.6494.6494.1794.6470000
18/11/202593.9494.5093.9494.5085000