LaRueda

Obligación negociable

VBC1C

USD

BANCO DE VALORES S.A.

Último · USD101.55

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 101.55Volumen 23000
ISIN
AR0935778958
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
11/03/2025
Vencimiento
11/03/2027
Pago de interés
—
Amortización
En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03

Serie histórica · VBC1D

Precio de cierre

366 observaciones

Historial de precios 366 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202594.4094.5994.0394.50205000
14/11/202594.7894.7893.9493.9433000
13/11/202593.9494.4093.9493.9427000
12/11/202594.6894.6894.6894.68145000
11/11/202594.6894.6893.8094.6861000
10/11/202594.7894.7894.0394.6837000
07/11/202594.6494.6494.0894.0810000
06/11/202594.2794.4093.9494.4033000
05/11/202593.6694.2293.1094.2236000
04/11/202593.9494.2293.9493.9427000
03/11/202593.8594.4093.8594.22233000
31/10/202593.0193.7192.6892.6881000
30/10/202593.9493.9493.7193.719000
29/10/202593.0693.6693.0693.4715000
28/10/202593.0194.1391.8093.2943000
27/10/202594.3694.3693.0193.013000
24/10/202594.4094.4094.4094.408000
23/10/202593.4793.4793.4793.472000
22/10/202594.0394.0393.2093.2018000
21/10/202593.0193.4793.0193.0144000
20/10/202593.0193.9493.0193.479000
17/10/202593.0194.0893.0194.0816000
16/10/202593.6693.6692.5493.0198000
15/10/202593.1093.9493.1093.94129000
14/10/202593.0193.8593.0193.8550000
13/10/202593.6693.6693.4393.434000
09/10/202593.7193.7193.0193.1042000
08/10/202593.7193.7192.3193.0117000
07/10/202593.6693.6693.6693.66119000
06/10/202593.2093.5793.2093.47101000
03/10/202593.5793.5793.5793.5739000
02/10/202593.5793.5793.1593.5751000
01/10/202593.0193.5293.0193.5291000
30/09/202593.4793.4793.0193.01105000
29/09/202592.7893.9492.7393.0149000
26/09/202592.7896.7392.7893.9423000
25/09/202593.2493.2492.3193.24136000
24/09/202592.9292.9292.0892.5454000
23/09/202593.0193.0191.6192.5461000
22/09/202593.0193.0191.6191.6174000
19/09/202591.7193.0191.7192.5020000
18/09/202591.9492.7391.9492.3127000
17/09/202592.5492.5492.5492.5455000
16/09/202593.0193.0192.0893.00319000
15/09/202593.3893.6691.6193.3451000
12/09/202593.2993.3893.2993.387000
11/09/202593.2493.3493.2493.2426000
10/09/202592.7393.4392.5493.4313000
09/09/202590.7790.7790.2390.2327000
08/09/202590.5091.3190.5090.5918000