Último · ARS154520.00
Datos al 14/09/2026
Apertura 154520.00Mínimo 154520.00Máximo 154520.00Volumen 1000
- ISIN
- AR0935778958
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/03/2025
- Vencimiento
- 11/03/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03
Serie histórica · VBC1O
Precio de cierre
Historial de precios 365 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 136605.04 | 137023.22 | 130843.47 | 136605.04 | 24000 |
| 14/11/2025 | 138119.78 | 138119.78 | 137329.88 | 137329.88 | 2000 |
| 13/11/2025 | 137069.68 | 137069.68 | 135675.75 | 135675.75 | 42000 |
| 12/11/2025 | 137357.76 | 137357.76 | 137357.76 | 137357.76 | 1000 |
| 11/11/2025 | 135675.75 | 137534.33 | 135675.75 | 137534.33 | 6000 |
| 10/11/2025 | 136883.83 | 137441.40 | 131215.18 | 136605.04 | 15000 |
| 07/11/2025 | 137534.33 | 137534.33 | 137534.33 | 137534.33 | 3000 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 139392.90 | 0 |
| 05/11/2025 | 139392.90 | 139392.90 | 139392.90 | 139392.90 | 1000 |
| 04/11/2025 | 139857.54 | 139857.54 | 139857.54 | 139857.54 | 1000 |
| 03/11/2025 | 138974.72 | 140824.00 | 138463.61 | 139392.90 | 32000 |
| 31/10/2025 | 137069.68 | 137069.68 | 136976.75 | 137069.68 | 113000 |
| 30/10/2025 | 137069.68 | 137069.68 | 137069.68 | 137069.68 | 9000 |
| 29/10/2025 | 137069.68 | 137069.68 | 137069.68 | 137069.68 | 9000 |
| 28/10/2025 | 139392.90 | 139392.90 | 137534.33 | 137534.33 | 7000 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 21/10/2025 | 147756.47 | 147756.47 | 147756.47 | 147756.47 | 2000 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 139392.90 | 0 |
| 17/10/2025 | 132116.59 | 139392.90 | 132116.59 | 139392.90 | 2000 |
| 16/10/2025 | 137069.68 | 137069.68 | 137069.68 | 137069.68 | 79000 |
| 15/10/2025 | 134746.47 | 134746.47 | 134746.47 | 134746.47 | 2000 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 137144.03 | 0 |
| 09/10/2025 | 141901.97 | 141901.97 | 137144.03 | 137144.03 | 26000 |
| 08/10/2025 | 142868.43 | 142868.43 | 139207.04 | 139207.04 | 6000 |
| 07/10/2025 | 139857.54 | 139857.54 | 139857.54 | 139857.54 | 2000 |
| 06/10/2025 | 139392.90 | 139857.54 | 139392.90 | 139857.54 | 5000 |
| 03/10/2025 | 139392.90 | 139755.32 | 139104.82 | 139104.82 | 22000 |
| 02/10/2025 | 142180.76 | 142190.05 | 139392.90 | 139392.90 | 20000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 133817.18 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 133817.18 | 0 |
| 29/09/2025 | 127312.18 | 136605.04 | 127312.18 | 133817.18 | 31000 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 126847.54 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 126847.54 | 0 |
| 24/09/2025 | 128706.11 | 128706.11 | 126847.54 | 126847.54 | 3000 |
| 23/09/2025 | 139290.68 | 139290.68 | 129263.68 | 129263.68 | 6000 |
| 22/09/2025 | 141251.47 | 141251.47 | 140322.18 | 140322.18 | 3000 |
| 19/09/2025 | 143110.04 | 143110.04 | 142180.76 | 143110.04 | 9000 |
| 18/09/2025 | 135685.05 | 140322.18 | 135675.75 | 140322.18 | 11000 |
| 17/09/2025 | 137348.47 | 139392.90 | 135415.55 | 139392.90 | 35000 |
| 16/09/2025 | 138881.79 | 138881.79 | 136976.75 | 137116.15 | 5000 |
| 15/09/2025 | 135685.05 | 135685.05 | 133845.06 | 133845.06 | 27000 |
| 12/09/2025 | 134746.47 | 135675.75 | 134746.47 | 135675.75 | 8000 |
| 11/09/2025 | 132432.55 | 133724.25 | 132432.55 | 133724.25 | 2000 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 126568.93 | 0 |
| 09/09/2025 | 126574.54 | 126574.54 | 126574.54 | 126574.54 | 5000 |
| 08/09/2025 | 131580.32 | 131580.32 | 129613.76 | 129613.76 | 4000 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 126932.10 | 0 |