LaRueda

Obligación negociable

VBC1C

ARS

BANCO DE VALORES S.A.

Último · ARS154520.00

Datos al 14/09/2026

Apertura 154520.00Mínimo 154520.00Máximo 154520.00Volumen 1000
ISIN
AR0935778958
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
11/03/2025
Vencimiento
11/03/2027
Pago de interés
—
Amortización
En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03

Serie histórica · VBC1O

Precio de cierre

365 observaciones

Historial de precios 365 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/2025106372.67106372.67106372.67106372.671000
19/06/2025106462.06106506.76106462.06106506.768000
18/06/2025104718.98104718.98104718.98104718.983000
17/06/2025106372.67106372.67106372.67106372.671000
13/06/20250.000.000.00106506.760
12/06/2025106506.76106506.76106506.76106506.761000
10/06/2025105711.20107347.01105612.87107347.016000
09/06/20250.000.000.00108169.390
06/06/20250.000.000.00108169.390
05/06/2025108124.70108169.39108124.70108169.3964000
04/06/20250.000.000.00107776.080
03/06/20250.000.000.00107776.080
02/06/2025105568.18107776.08105568.18107776.086000
30/05/20250.000.000.00104763.680
29/05/2025104763.68104763.68104763.68104763.683000
28/05/2025104584.90105085.48103869.79103869.7944000
27/05/2025103691.01104584.90103691.01104584.908000
26/05/2025102260.79102260.79102260.79102260.791000
23/05/2025104584.90104584.90101054.04101054.044000
22/05/2025100562.40101903.23100562.40101903.234000
21/05/2025102260.79102260.79102260.79102260.791000
20/05/20250.000.000.0099310.960
19/05/2025100705.42100705.4299310.9699310.962000
16/05/20250.000.000.00102350.180
15/05/2025102350.18102350.18102350.18102350.181000
14/05/2025106819.62106819.62104137.95104137.9512000
13/05/2025109054.34109054.34109054.34109054.341000
12/05/202599221.5799221.5799221.5799221.571000
09/05/202599221.5799221.5799221.5799221.571000
08/05/202599766.84100526.6599766.84100526.657000
07/05/2025104674.29104674.29104674.29104674.294000
06/05/2025107266.56107266.56107266.56107266.565000
05/05/2025106372.67106372.67106372.67106372.672000
30/04/2025103691.01106462.06103485.42106462.064000
29/04/2025105478.79105478.79102806.06105389.4045000
28/04/20250.000.000.00105210.620
25/04/2025107266.56107266.56104137.95105210.6227000
24/04/2025102707.73104584.90102707.73104584.902000
23/04/2025102707.73102707.73102707.73102707.732000
22/04/20250.000.000.00116205.440
21/04/20250.000.000.00116205.440
16/04/20250.000.000.00116205.440
15/04/20250.000.000.00116205.440
14/04/2025116205.44116205.44116205.44116205.441000
11/04/2025122462.66122668.25116294.83119780.9924000
10/04/20250.000.000.00122462.660
09/04/2025120227.94122462.66120227.94122462.663000
08/04/2025120138.55122328.58120138.55121747.5586000
07/04/2025120317.33120317.33120138.55120138.558000
04/04/2025118896.05119468.13117725.05119468.1322000