LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145244.17146881.47145206.09146881.4744000
17/04/2026144768.21146538.78142797.73146538.78121000
16/04/2026144701.57145367.92144282.73145168.0129000
15/04/2026145929.55146595.90144482.63145558.3026000
14/04/2026145643.97145948.59145015.71145948.5927000
13/04/2026146586.38146586.38145120.42145120.4222000
10/04/2026146405.51147776.28146405.51147347.918000
09/04/2026146291.28147633.49146234.17147633.4932000
08/04/2026146453.11147662.05146310.32146500.7040000
07/04/2026146015.22147643.01146015.22147128.9723000
06/04/2026145501.19147671.57145501.19145891.4744000
01/04/2026145643.97147776.28145643.97147776.2877000
31/03/2026144815.80146405.51144815.80146405.5126000
30/03/2026145148.98146224.65145148.98146034.2629000
27/03/2026144682.53145367.92143930.52145367.9249000
26/03/2026141883.89143549.75141883.89142207.547000
25/03/2026144682.53144682.53142911.96143968.5958000
23/03/20260.000.000.00145691.570
20/03/2026144149.46145691.57144025.71145691.5748000
19/03/2026146443.59146453.11143825.80145006.1942000
18/03/2026144844.36145168.01144358.88144358.8810000
17/03/2026145091.86145091.86144787.25144787.2570000
16/03/2026143445.04145510.71143445.04144406.4833000
13/03/2026141845.81144711.09141845.81143597.3417000
12/03/2026145329.84145329.84143073.79143930.5231000
11/03/2026144482.63144577.82143740.13143740.1316000
10/03/2026139466.00144501.67139466.00143778.2118000
09/03/2026146053.30146053.30142140.90142140.9043000
06/03/2026147538.30147547.82144787.25145643.9723000
05/03/2026144663.50144768.21143806.77144092.3417000
04/03/2026143035.71144853.88143035.71144663.5028000
03/03/2026143854.36145739.17143835.32145739.178000
02/03/2026143264.17143445.04143264.17143445.0412000
27/02/2026147214.65147214.65145044.26145444.0713000
26/02/2026145672.53146291.28145339.36145567.8221000
25/02/2026143740.13143835.32142283.69143835.3220000
24/02/2026142236.10143026.19142169.46142702.5410000
23/02/2026141350.81142264.65141274.66141341.2934000
20/02/2026142864.36143873.40142607.35142693.0251000
19/02/2026143254.65143254.65141712.54142883.4032000
18/02/2026145168.01145168.01143644.94143730.6123000
13/02/2026148490.22148490.22143882.92145168.0195000
12/02/2026143359.36144377.92143292.73143292.7334000
11/02/2026143911.48145091.86143911.48144235.1393000
10/02/2026142835.81144692.05142835.81144692.0526000
09/02/2026147205.13147205.13144463.59145158.4955000
06/02/2026149404.06149404.06145701.09145701.0966000
05/02/2026146119.94148404.55146119.94146748.2042000
04/02/2026145958.11147071.86145834.36147071.8649000
03/02/2026145263.21149213.68145263.21149213.6839000