LaRueda

Obligación negociable

ARC1C

EXT

Aeropuertos Argentina 2000 S.A.

Último · EXT103.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1C

Precio de cierre

497 observaciones

Historial de precios 497 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.00103.000
11/09/20260.000.000.00103.000
10/09/20260.000.000.00103.000
09/09/2026101.50103.00101.35103.008000
08/09/2026102.55102.55102.55102.5530000
07/09/2026102.55102.55102.55102.5530000
04/09/20260.000.000.00102.450
03/09/2026102.45102.45102.45102.457000
02/09/2026102.55102.75102.55102.757000
01/09/2026102.80102.80102.80102.801000
31/08/20260.000.000.00103.350
28/08/2026102.90103.35102.90103.3520000
27/08/2026102.55102.55102.55102.553000
26/08/2026103.05103.05103.05103.051000
25/08/2026102.80102.80102.60102.604000
24/08/20260.000.000.00102.450
21/08/2026102.45102.80102.45102.4515000
20/08/2026102.95102.95102.65102.653000
19/08/20260.000.000.00102.800
18/08/2026102.80102.80102.80102.802000
14/08/20260.000.000.00102.850
13/08/2026102.85102.85102.75102.8571000
12/08/20260.000.000.00103.050
11/08/2026103.05103.05103.05103.0511000
10/08/2026103.15103.50103.15103.502000
07/08/2026102.45103.15102.45103.154000
06/08/20260.000.000.00103.000
05/08/20260.000.000.00103.000
04/08/2026102.95103.00102.95103.002000
03/08/2026102.95102.95102.95102.957000
31/07/2026105.90105.90102.95102.953000
30/07/2026103.28103.42103.28103.424000
29/07/2026102.94103.18102.94103.183000
28/07/2026102.11102.11102.11102.111000
27/07/20260.000.000.00103.910
24/07/20260.000.000.00103.910
23/07/2026103.23103.91103.23103.9111000
22/07/2026103.03103.03103.03103.031000
21/07/2026103.08103.08102.74102.744000
20/07/2026102.94103.08102.94103.084000
17/07/2026102.69103.08102.69103.086000
16/07/20260.000.000.00102.600
15/07/20260.000.000.00102.600
14/07/20260.000.000.00102.600
13/07/2026102.55102.60102.55102.605000
10/07/20260.000.000.00102.350
08/07/20260.000.000.00102.350
07/07/20260.000.000.00102.350
06/07/2026102.35102.35102.35102.351000
03/07/20260.000.000.00102.110