LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144891.96147452.63144891.96146024.7458000
30/01/2026145862.92151821.94143740.13151821.94178000
29/01/2026146414.10147057.47146230.27146230.2741000
28/01/2026145127.34147517.03145127.34146965.5620000
27/01/2026146147.55147967.39145816.68145816.6824000
26/01/2026145311.17147939.82145311.17146597.9218000
23/01/2026146368.14147847.91145449.03147847.9129000
22/01/2026146643.87147029.90145412.27145908.5910000
21/01/2026147048.28147057.47146138.36146147.5514000
20/01/2026147360.78148408.56145228.45146800.1238000
19/01/2026145688.00147884.67145688.00146781.7416000
16/01/2026148436.14148436.14146607.11146607.1133000
15/01/2026146506.01149695.32146506.01147452.6917000
14/01/2026147562.98150623.62147066.66147517.0367000
13/01/2026148895.69149125.47148445.33148445.3339000
12/01/2026148932.46151257.80148932.46149171.4233000
09/01/2026151184.27152553.75148996.79149520.6917000
08/01/2026151119.94151119.94149272.53149401.2025000
07/01/2026147590.56149814.80147590.56149263.3357000
06/01/2026151597.87151597.87147103.43150062.9618000
05/01/2026149925.09152388.31147434.31149465.5431000
02/01/2026148895.69149713.70147250.49149686.139000
30/12/2025142489.50148849.74142489.50146046.4518000
29/12/2025146294.61149419.58144787.27144998.6723000
26/12/2025143160.45149437.97143160.45149437.9722000
24/12/2025147057.47147057.47145540.94145540.945000
23/12/2025147517.03149741.27147057.47147700.8569000
22/12/2025151643.83151643.83147158.57147719.238000
19/12/2025148886.50149539.07148886.50149539.074000
18/12/2025152461.84152461.84146983.94147801.9539000
17/12/2025149355.25149355.25148436.14148877.3113000
16/12/2025144107.13148564.81144107.13146689.8342000
15/12/2025143877.36148436.14143877.36147526.2264000
12/12/2025144290.95147057.47143849.78144759.70177000
11/12/2025143390.23145210.06143390.23143620.0098000
10/12/2025143748.68145642.04141781.79143289.1343000
09/12/2025143528.09147002.33143528.09143748.6816000
05/12/2025143233.98145228.45143188.02144033.6077000
04/12/2025146882.84146882.84143482.14144640.2227000
03/12/2025144125.51145219.25143831.40144143.9085000
02/12/2025143022.58146129.17143022.58144300.1545000
01/12/2025143840.59146129.17143491.33145678.8114000
28/11/2025143390.23146230.27143390.23146230.2714000
27/11/2025141745.02146138.36141745.02146101.6055000
26/11/2025145743.15145743.15142471.12145219.2539000
25/11/2025144300.15146965.56141625.54146965.5622000
21/11/2025140927.01140927.01140927.01140927.011000
20/11/2025140531.80142461.93140246.87142461.9321000
19/11/2025139704.60140642.09139070.41140540.9941000
18/11/2025140623.71143289.13137186.24139704.6030000