LaRueda

Obligación negociable

ARC1C

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS163480.00

Datos al 14/09/2026

Apertura 163230.00Mínimo 163230.00Máximo 164680.00Volumen 20000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1O

Precio de cierre

499 observaciones

Historial de precios 499 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143794.64143794.64138160.50140623.7122000
14/11/2025140623.71141285.47139704.60140504.2247000
13/11/2025140072.24142324.06140072.24141138.4113000
12/11/2025140347.98140853.49138785.49140256.0691000
11/11/2025140182.54143371.84140182.54140761.5736000
10/11/2025136947.27144061.18136947.27142461.9341000
07/11/2025142461.93143739.49141257.89141542.8230000
06/11/2025143840.59143840.59142838.76143748.6810000
05/11/2025149713.70149713.70143904.93144300.1584000
04/11/2025145798.29151184.27145798.29149814.804000
03/11/2025142673.32152562.94142673.32149814.8048000
31/10/2025141827.74149814.80141827.74146230.2720000
30/10/2025142316.01144009.39142316.01143937.3320000
29/10/2025139893.03145018.21139893.03145018.219000
28/10/2025137416.01143216.74137416.01143216.746000
27/10/2025124751.69139154.43124751.69138983.2942000
24/10/2025147657.36153557.17146819.68153557.1765000
23/10/2025151845.78154016.55148170.78152215.0869000
22/10/2025153097.80154818.20150521.70154079.6064000
21/10/2025150422.62155809.01150422.62153286.9558000
20/10/2025148612.14154863.24145927.95151773.7213000
17/10/2025141415.27149503.87141415.27149503.8753000
16/10/2025140505.53141505.35137226.86141505.3564000
15/10/2025136911.60139604.80135110.13138623.0056000
14/10/2025136010.87139127.41135200.21136506.2735000
13/10/2025134326.50136010.87134326.50136010.8711000
09/10/2025149512.87149512.87139802.96139802.9615000
08/10/2025145153.32149062.51144540.82149008.4651000
07/10/2025147855.52153575.19147855.52149521.8861000
06/10/2025139703.88148981.44139703.88148981.4437000
03/10/2025145918.94147711.41141424.28144928.1435000
02/10/2025147711.41147711.41143306.82144117.4824000
01/10/2025143739.17147270.05143739.17147243.0235000
30/09/2025137821.34149134.57137821.34143667.1138000
29/09/2025133686.97143198.73133686.97142117.8522000
26/09/2025130246.17134299.47130246.17134299.4733000
25/09/2025135758.66135758.66128516.76129795.8029000
24/09/2025133299.66137812.34130921.72130921.7247000
23/09/2025134182.38134191.39129804.81134191.3923000
22/09/2025139622.81140424.47134209.40134209.4041000
19/09/2025145027.22149062.51143306.82145918.9430000
18/09/2025143207.73147261.04140541.56143937.33119000
17/09/2025140415.46141658.47139163.44140073.1873000
16/09/2025137145.79140514.54136911.60140334.3982000
15/09/2025139622.81142739.35139163.44139163.4447000
12/09/2025137803.33144684.94137803.33139613.8134000
11/09/2025134218.41137262.89134218.41137082.7430000
10/09/2025132461.98137434.03132461.98137434.0351000
09/09/2025129039.19137488.07129030.18134209.4085000
08/09/2025130786.61137803.33129840.84131074.8431000