Obligación negociable

ARC1C

EXT

Aeropuertos Argentina 2000 S.A.

Último · EXT103.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP0092MAJ29
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 04/11/2021
Vencimiento: 01/08/2031
Pago de interés: —
Amortización: —

Serie histórica · ARC1C

Precio de cierre

497 observaciones

Historial de precios 497 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.30	102.30	102.11	102.11	12000
01/07/2026	101.87	101.87	101.87	101.87	1000
30/06/2026	102.01	102.01	102.01	102.01	16000
29/06/2026	101.53	101.53	101.53	101.53	4000
26/06/2026	101.92	102.21	101.53	102.21	12000
25/06/2026	101.14	101.14	101.14	101.14	2000
24/06/2026	101.38	101.67	101.09	101.58	16000
23/06/2026	101.58	102.11	101.38	101.38	14000
22/06/2026	101.62	101.62	101.62	101.62	7000
19/06/2026	0.00	0.00	0.00	101.53	0
18/06/2026	101.53	101.53	101.53	101.53	67000
17/06/2026	0.00	0.00	0.00	101.48	0
16/06/2026	101.33	101.48	101.33	101.48	2000
12/06/2026	101.53	101.92	101.33	101.33	6000
11/06/2026	0.00	0.00	0.00	100.60	0
10/06/2026	100.60	101.14	100.60	100.60	18000
09/06/2026	100.60	101.33	100.60	101.33	13000
08/06/2026	100.60	100.60	100.60	100.60	5000
05/06/2026	101.19	101.19	101.19	101.19	1000
04/06/2026	100.51	100.65	100.51	100.51	29000
03/06/2026	100.46	100.75	100.46	100.75	5000
02/06/2026	100.75	100.75	100.75	100.75	1000
01/06/2026	100.46	100.65	100.46	100.65	2000
29/05/2026	100.65	100.94	100.65	100.94	6000
28/05/2026	0.00	0.00	0.00	100.60	0
27/05/2026	0.00	0.00	0.00	100.60	0
26/05/2026	0.00	0.00	0.00	100.60	0
22/05/2026	100.60	100.60	100.60	100.60	3000
21/05/2026	100.36	100.36	100.36	100.36	1000
20/05/2026	0.00	0.00	0.00	100.94	0
19/05/2026	100.94	100.94	100.94	100.94	1000
18/05/2026	100.99	100.99	100.99	100.99	1000
15/05/2026	100.12	100.12	100.12	100.12	2000
14/05/2026	100.55	101.04	100.55	101.04	2000
13/05/2026	100.55	100.60	100.55	100.55	6000
12/05/2026	100.55	100.70	100.55	100.70	6000
11/05/2026	100.60	101.33	100.60	101.33	5000
08/05/2026	100.51	100.60	100.51	100.60	3000
07/05/2026	100.41	101.19	100.41	101.19	22000
06/05/2026	100.51	100.80	100.51	100.80	3000
05/05/2026	100.60	100.89	100.36	100.51	9000
04/05/2026	100.36	100.36	100.36	101.38	2000
30/04/2026	98.27	101.38	98.27	101.38	15000
29/04/2026	0.00	0.00	0.00	101.17	0
28/04/2026	0.00	0.00	0.00	101.17	0
27/04/2026	0.00	0.00	0.00	101.17	0
24/04/2026	0.00	0.00	0.00	101.17	0
23/04/2026	0.00	0.00	0.00	101.17	0
22/04/2026	100.46	101.17	100.46	101.17	2000
21/04/2026	99.79	99.79	99.65	99.65	20000