LaRueda

Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026106.65107.00106.60106.8567000
11/09/2026107.50107.50106.65106.9040000
10/09/2026107.05107.15106.85107.1528000
09/09/2026106.45107.30106.00106.7546000
08/09/2026106.80107.25106.75106.8023000
07/09/2026107.00107.00106.60106.6022000
04/09/2026106.00106.95106.00106.8096000
03/09/2026106.80106.80106.30106.3025000
02/09/2026106.55107.20106.50106.6014000
01/09/2026106.80106.90106.65106.9018000
31/08/2026106.70107.00106.50106.9055000
28/08/2026106.35107.65106.35106.8542000
27/08/2026107.05107.20106.70107.2010000
26/08/2026106.75107.35106.55106.7071000
25/08/2026106.75106.90106.55106.6042000
24/08/2026106.30106.75106.30106.75109000
21/08/2026106.50106.90106.30106.6528000
20/08/2026106.35106.70106.35106.5042000
19/08/2026106.30106.75106.00106.0043000
18/08/2026106.60108.85106.60107.0044000
14/08/2026107.00107.60106.80106.8545000
13/08/2026107.60107.65106.85107.3046000
12/08/2026106.85107.55106.85106.9593000
11/08/2026105.35107.70105.35107.5062000
10/08/2026105.10107.35105.10107.35155000
07/08/2026106.70106.70106.15106.3025000
06/08/2026107.50107.50106.50106.6541000
05/08/2026107.00107.40106.75107.3028000
04/08/2026106.50108.05106.50107.0023000
03/08/2026106.80106.90106.75106.905000
31/07/2026110.00110.00106.80106.8037000
30/07/2026107.00107.78106.80106.8039000
29/07/2026107.05107.43107.00107.0035000
28/07/2026108.16108.36106.75106.7558000
27/07/2026107.14107.82107.14107.3935000
24/07/2026107.87108.07106.61106.6122000
23/07/2026107.00107.97105.69105.6918000
22/07/2026106.85107.29106.75107.2922000
21/07/2026106.95106.95106.75106.9022000
20/07/2026106.71108.80106.66106.8543000
17/07/2026106.37106.75106.37106.7125000
16/07/2026107.19107.19106.22106.2210000
15/07/2026105.93107.05105.88106.7512000
14/07/2026106.41106.46105.93106.1751000
13/07/2026104.81106.66104.81105.9322000
10/07/2026106.41106.41106.41106.411000
08/07/2026104.96106.71104.96106.0353000
07/07/2026105.93106.12105.30105.4482000
06/07/2026105.20105.93105.20105.9382000
03/07/2026105.20108.84104.96106.8075000