LaRueda

Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.49105.54104.71105.20129000
01/07/2026104.67106.17104.67105.2556000
30/06/2026104.37105.20104.28105.20184000
29/06/2026104.57105.05104.57105.0562000
26/06/2026104.81104.86104.47104.6765000
25/06/2026104.47104.67103.94104.2852000
24/06/2026104.33104.76104.33104.4716000
23/06/2026104.86104.86104.28104.8137000
22/06/2026104.33104.86104.33104.8613000
19/06/2026104.96104.96104.52104.5221000
18/06/2026104.47104.96104.42104.9657000
17/06/2026104.42104.76104.42104.4222000
16/06/2026104.81104.81104.28104.8127000
12/06/2026104.28104.91104.28104.6753000
11/06/2026102.53104.86102.53104.7633000
10/06/2026104.96104.96104.42104.5228000
09/06/2026104.28105.05104.28104.96139000
08/06/2026105.64105.64104.28104.7140000
05/06/2026104.23105.05104.23105.05182000
04/06/2026104.62104.67104.08104.18100000
03/06/2026104.47104.76104.18104.1816000
02/06/2026104.67104.67103.98104.4715000
01/06/2026104.76104.76103.98103.9816000
29/05/2026104.37104.42103.98104.42118000
28/05/2026104.13104.76104.13104.1318000
27/05/2026104.52104.76104.47104.7619000
26/05/2026104.37104.91104.28104.2819000
22/05/2026104.37104.57104.37104.5715000
21/05/2026104.23104.86104.23104.8128000
20/05/2026104.57105.01104.37104.3717000
19/05/2026104.71104.96104.47104.9622000
18/05/2026104.86105.05104.52104.529000
15/05/2026103.98104.91103.94104.8636000
14/05/2026104.71104.91104.62104.918000
13/05/2026104.47105.05104.47104.9634000
12/05/2026104.57104.67104.42104.4217000
11/05/2026104.37105.01104.33104.6726000
08/05/2026103.26105.05103.26104.9182000
07/05/2026103.35104.91103.30104.33121000
06/05/2026104.23104.47102.82103.2154000
05/05/2026104.57104.67104.23104.4262000
04/05/2026104.47105.25103.50104.1342000
30/04/2026105.15105.15102.33104.13151000
29/04/2026104.19104.90104.14104.6225000
28/04/2026104.52104.90104.24104.9055000
27/04/2026104.05104.57102.95102.9525000
24/04/2026103.95104.62103.95104.577000
23/04/2026103.81104.28103.81103.8630000
22/04/2026103.81105.19103.47104.19153000
21/04/2026102.81103.95102.81103.6666000