LaRueda

Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000
ISIN
USP0092MAJ29
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
04/11/2021
Vencimiento
01/08/2031
Pago de interés
—
Amortización
—

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.24103.62103.24103.6248000
17/04/2026103.33103.33103.00103.1961000
16/04/2026103.90103.90102.95103.2827000
15/04/2026103.95103.95103.47103.4747000
14/04/2026103.76104.28103.52103.5259000
13/04/2026102.90104.19102.90103.8632000
10/04/2026104.24104.24103.43104.00128000
09/04/2026103.33103.66102.81103.6623000
08/04/2026102.67103.57102.67102.8156000
07/04/2026102.67102.71102.14102.67126000
06/04/2026102.24102.62102.09102.1956000
01/04/2026102.28102.81102.19102.8171000
31/03/2026101.67102.19101.67101.9525000
30/03/2026102.19102.19101.71101.7625000
27/03/2026102.43102.52101.76101.8624000
26/03/2026102.47102.47101.76102.1978000
25/03/2026102.33102.52102.14102.3379000
23/03/20260.000.000.00102.140
20/03/2026102.33102.33101.67102.1429000
19/03/2026101.86102.24101.38101.8631000
18/03/2026101.95102.33101.57102.0037000
17/03/2026101.90102.33101.81102.2442000
16/03/2026101.43102.43101.43102.43162000
13/03/2026101.38102.24101.38101.4384000
12/03/2026101.43101.95101.38101.9538000
11/03/2026101.86101.86101.00101.7133000
10/03/2026101.09101.95101.09101.6281000
09/03/2026102.67102.67100.76101.1930000
06/03/2026101.09101.57100.90101.5726000
05/03/2026101.24101.38100.67101.0588000
04/03/2026101.57101.67101.00101.2950000
03/03/2026101.24101.67101.09101.1934000
02/03/2026100.71102.33100.62101.4843000
27/02/2026102.09102.14101.52102.0948000
26/02/2026101.09101.86101.09101.4325000
25/02/2026102.33103.24101.24101.5736000
24/02/2026101.48101.81101.43101.4354000
23/02/2026101.09101.86101.09101.5718000
20/02/2026101.29101.67101.24101.3813000
19/02/2026100.62101.52100.62101.0921000
18/02/2026101.38102.05101.19101.3330000
13/02/2026101.81102.62101.19101.6786000
12/02/2026100.90101.67100.43101.19169000
11/02/2026100.90101.24100.57100.8179000
10/02/2026100.81101.24100.43100.8148000
09/02/2026100.67101.24100.48100.9020000
06/02/2026101.05101.38100.62101.0932000
05/02/2026100.43100.90100.19100.9048000
04/02/2026100.24100.71100.14100.2938000
03/02/2026100.90101.05100.29100.4333000