Obligación negociable

ARC1C

USD

Aeropuertos Argentina 2000 S.A.

Último · USD106.85

Datos al 14/09/2026

Apertura 106.65Mínimo 106.60Máximo 107.00Volumen 67000

ISIN: USP0092MAJ29
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 04/11/2021
Vencimiento: 01/08/2031
Pago de interés: —
Amortización: —

Serie histórica · ARC1D

Precio de cierre

499 observaciones

Historial de precios 499 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	99.95	101.05	99.95	100.62	44000
30/01/2026	101.52	101.67	99.48	101.33	109000
29/01/2026	100.00	100.73	99.95	100.05	32000
28/01/2026	100.46	100.64	99.63	100.00	88000
27/01/2026	99.54	100.41	99.54	99.95	31000
26/01/2026	100.18	100.18	99.31	100.00	43000
23/01/2026	100.14	100.18	99.86	100.14	47000
22/01/2026	99.49	100.28	99.49	99.86	47000
21/01/2026	99.45	100.00	99.40	99.54	24000
20/01/2026	99.72	99.95	99.45	99.77	50000
19/01/2026	100.18	100.18	99.54	99.72	31000
16/01/2026	99.77	100.83	99.77	99.82	63000
15/01/2026	100.09	100.64	99.72	99.95	36000
14/01/2026	100.60	100.60	99.72	100.18	42000
13/01/2026	100.00	100.83	99.36	100.18	46000
12/01/2026	100.60	100.64	100.18	100.32	69000
09/01/2026	100.23	101.06	100.23	100.60	27000
08/01/2026	100.83	100.83	100.00	100.46	27000
07/01/2026	99.45	100.28	99.40	100.28	81000
06/01/2026	99.82	99.82	99.36	99.40	43000
05/01/2026	98.80	100.64	98.76	99.86	51000
02/01/2026	99.86	99.86	98.62	98.80	57000
30/12/2025	99.31	99.49	98.80	98.80	34000
29/12/2025	99.54	99.63	98.71	99.45	56000
26/12/2025	99.22	99.54	99.22	99.26	57000
24/12/2025	99.26	99.45	99.26	99.45	4000
23/12/2025	98.90	99.72	98.76	99.72	63000
22/12/2025	98.94	99.77	98.90	98.94	49000
19/12/2025	99.45	99.63	98.94	98.94	23000
18/12/2025	98.53	99.59	98.39	98.71	85000
17/12/2025	99.17	99.22	98.48	98.48	58000
16/12/2025	99.26	99.26	97.89	98.21	85000
15/12/2025	98.71	99.91	97.93	98.94	51000
12/12/2025	97.56	99.22	97.43	97.98	70000
11/12/2025	98.25	98.53	97.47	97.52	82000
10/12/2025	98.25	98.99	97.89	97.98	58000
09/12/2025	98.99	99.17	98.21	98.25	27000
05/12/2025	98.21	98.80	98.21	98.35	187000
04/12/2025	98.07	98.62	98.07	98.35	40000
03/12/2025	98.02	98.62	97.98	98.12	89000
02/12/2025	97.93	98.71	97.93	98.21	65000
01/12/2025	97.89	98.71	97.84	98.71	34000
28/11/2025	98.99	98.99	97.52	98.67	24000
27/11/2025	97.06	98.53	97.01	98.53	49000
26/11/2025	98.16	98.35	97.01	97.15	49000
25/11/2025	98.30	98.30	97.06	98.16	37000
21/11/2025	97.29	97.29	97.24	97.24	4000
20/11/2025	98.21	98.21	97.38	97.38	26000
19/11/2025	97.47	98.25	96.69	97.15	43000
18/11/2025	97.43	97.70	97.15	97.70	29000