Último · USD103.80
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0821189211
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 29/09/2025
- Vencimiento
- 29/09/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · WBS1D
Precio de cierre
Historial de precios 234 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 97.35 | 97.35 | 97.35 | 97.35 | 8000 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 97.25 | 0 |
| 13/11/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 3000 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 97.25 | 0 |
| 11/11/2025 | 97.11 | 97.25 | 97.11 | 97.25 | 54000 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 07/11/2025 | 97.11 | 97.11 | 97.11 | 97.11 | 3000 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 31/10/2025 | 97.11 | 97.11 | 97.11 | 97.11 | 4000 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 20/10/2025 | 96.77 | 96.77 | 96.77 | 96.77 | 5000 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 16/10/2025 | 96.48 | 97.83 | 96.48 | 97.83 | 21000 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 02/10/2025 | 96.39 | 96.39 | 96.39 | 96.39 | 2000 |
| 01/10/2025 | 96.39 | 96.39 | 96.39 | 96.39 | 3000 |
| 30/09/2025 | 96.39 | 96.39 | 96.39 | 96.39 | 15000 |
| 29/09/2025 | 96.39 | 96.39 | 96.39 | 96.39 | 20000 |