Último · ARS157220.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0401371130
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BGC4O
Precio de cierre
Historial de precios 202 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 157220.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157220.00 | 0 |
| 10/09/2026 | 157220.00 | 157220.00 | 157220.00 | 157220.00 | 1499 |
| 09/09/2026 | 156710.00 | 157120.00 | 156710.00 | 157120.00 | 32543 |
| 08/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 1323 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 20/08/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 32600 |
| 19/08/2026 | 156230.00 | 156240.00 | 156230.00 | 156240.00 | 2400 |
| 18/08/2026 | 156030.00 | 156030.00 | 156030.00 | 156030.00 | 1281 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 13/08/2026 | 153000.00 | 156000.00 | 153000.00 | 155000.00 | 5948 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 10/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 6300 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 22/07/2026 | 155740.00 | 155740.00 | 155740.00 | 155740.00 | 1228 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 152430.00 | 0 |
| 06/07/2026 | 152430.00 | 152430.00 | 152430.00 | 152430.00 | 2733 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |