Obligación negociable

BGC4D

USD

BANCO PATAGONIA S.A.

Último · USD102.75

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0401371130
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 13/11/2025
Vencimiento: 13/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BGC4D

Precio de cierre

203 observaciones

Historial de precios 203 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	102.75	0
11/09/2026	0.00	0.00	0.00	102.75	0
10/09/2026	102.75	102.75	102.75	102.75	1499
09/09/2026	102.75	102.75	102.75	102.75	57929
08/09/2026	102.75	102.75	102.75	102.75	2523
07/09/2026	0.00	0.00	0.00	102.50	0
04/09/2026	0.00	0.00	0.00	102.50	0
03/09/2026	0.00	0.00	0.00	102.50	0
02/09/2026	102.50	102.50	102.50	102.50	7950
01/09/2026	102.50	102.70	102.50	102.70	6200
31/08/2026	0.00	0.00	0.00	102.40	0
28/08/2026	0.00	0.00	0.00	102.40	0
27/08/2026	0.00	0.00	0.00	102.40	0
26/08/2026	0.00	0.00	0.00	102.40	0
25/08/2026	102.40	102.40	102.40	102.40	3081
24/08/2026	0.00	0.00	0.00	102.00	0
21/08/2026	102.00	102.00	102.00	102.00	10000
20/08/2026	100.80	100.80	100.80	100.80	10960
19/08/2026	100.20	100.20	100.20	100.20	11203
18/08/2026	100.05	100.05	100.05	100.05	2000
14/08/2026	0.00	0.00	0.00	102.00	0
13/08/2026	102.00	102.00	100.65	102.00	22592
12/08/2026	102.10	102.10	102.10	102.10	20000
11/08/2026	0.00	0.00	0.00	100.55	0
10/08/2026	100.50	104.00	100.50	100.55	7500
07/08/2026	0.00	0.00	0.00	102.00	0
06/08/2026	0.00	0.00	0.00	102.00	0
05/08/2026	102.00	102.00	102.00	102.00	2930
04/08/2026	102.70	102.70	102.70	102.70	1300
03/08/2026	101.55	102.50	101.55	102.50	33305
31/07/2026	101.45	101.45	101.45	101.45	1200
30/07/2026	101.45	101.45	101.45	101.45	10000
29/07/2026	101.80	101.80	101.80	101.80	5000
28/07/2026	100.25	100.25	100.20	100.20	29080
27/07/2026	100.60	100.60	100.60	100.60	1200
24/07/2026	0.00	0.00	0.00	101.15	0
23/07/2026	101.15	101.15	101.15	101.15	2000
22/07/2026	100.55	101.50	100.55	101.50	5240
21/07/2026	101.10	101.10	101.10	101.10	1301
20/07/2026	0.00	0.00	0.00	101.50	0
17/07/2026	101.50	101.50	101.50	101.50	1335
16/07/2026	101.50	101.50	100.10	100.10	9800
15/07/2026	101.50	101.50	101.50	101.50	2000
14/07/2026	0.00	0.00	0.00	101.05	0
13/07/2026	0.00	0.00	0.00	101.05	0
10/07/2026	0.00	0.00	0.00	101.05	0
08/07/2026	0.00	0.00	0.00	101.05	0
07/07/2026	101.05	101.05	101.05	101.05	3849
06/07/2026	100.05	101.50	100.05	101.15	20748
03/07/2026	0.00	0.00	0.00	101.00	0