Obligación negociable

BGC4D

USD

BANCO PATAGONIA S.A.

Último · USD102.75

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0401371130
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 13/11/2025
Vencimiento: 13/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BGC4D

Precio de cierre

203 observaciones

Historial de precios 203 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.00	101.00	101.00	101.00	1500
01/07/2026	101.00	101.50	101.00	101.00	11313
30/06/2026	0.00	0.00	0.00	101.00	0
29/06/2026	0.00	0.00	0.00	101.00	0
26/06/2026	101.00	101.65	101.00	101.00	229802
25/06/2026	100.80	100.80	100.75	100.75	214798
24/06/2026	100.35	100.35	100.35	100.35	37000
23/06/2026	100.05	100.05	100.05	100.05	6400
22/06/2026	0.00	0.00	0.00	101.50	0
19/06/2026	0.00	0.00	0.00	101.50	0
18/06/2026	100.00	101.50	100.00	101.50	7949
17/06/2026	101.35	101.35	101.35	101.35	1200
16/06/2026	100.45	100.45	100.45	100.45	43000
12/06/2026	100.30	100.35	100.30	100.30	13000
11/06/2026	101.45	101.50	100.35	100.35	10800
10/06/2026	100.00	100.00	100.00	100.00	1200
09/06/2026	101.50	101.50	101.15	101.15	13500
08/06/2026	101.45	101.50	101.45	101.50	15800
05/06/2026	99.40	101.45	99.40	101.45	3000
04/06/2026	0.00	0.00	0.00	101.00	0
03/06/2026	100.75	101.00	100.75	101.00	10000
02/06/2026	100.80	100.80	100.75	100.75	15200
01/06/2026	99.01	101.25	99.00	100.70	22500
29/05/2026	100.50	100.50	100.50	100.50	5000
28/05/2026	0.00	0.00	0.00	100.50	0
27/05/2026	100.35	100.50	100.35	100.50	80000
26/05/2026	100.45	100.50	100.45	100.50	13100
22/05/2026	0.00	0.00	0.00	100.80	0
21/05/2026	100.70	102.00	100.70	100.80	3932
20/05/2026	0.00	0.00	0.00	100.85	0
19/05/2026	100.70	100.85	100.70	100.85	6500
18/05/2026	100.05	100.70	100.05	100.70	7089
15/05/2026	0.00	0.00	0.00	100.70	0
14/05/2026	100.50	101.25	100.50	100.70	106915
13/05/2026	100.20	100.20	100.20	100.20	3000
12/05/2026	0.00	0.00	0.00	100.50	0
11/05/2026	100.41	100.84	100.41	100.50	6212
08/05/2026	99.92	100.50	99.92	100.50	6000
07/05/2026	100.46	100.46	100.46	100.46	4000
06/05/2026	100.02	100.02	99.92	99.92	6866
05/05/2026	99.44	100.31	99.44	100.31	4200
04/05/2026	98.27	100.41	98.27	100.60	5000
30/04/2026	0.00	0.00	0.00	100.60	0
29/04/2026	98.23	100.60	98.23	100.60	3200
28/04/2026	99.92	99.92	99.92	99.92	17500
27/04/2026	0.00	0.00	0.00	99.92	0
24/04/2026	0.00	0.00	0.00	99.92	0
23/04/2026	0.00	0.00	0.00	99.92	0
22/04/2026	99.68	100.89	99.68	99.92	29400
21/04/2026	99.92	100.84	99.44	100.84	80227