Último · USD102.75
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0401371130
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BGC4D
Precio de cierre
Historial de precios 203 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 99.10 | 99.92 | 99.10 | 99.92 | 54088 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 15/04/2026 | 99.10 | 99.10 | 99.10 | 99.10 | 1200 |
| 14/04/2026 | 99.53 | 100.41 | 99.53 | 100.41 | 6600 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 98.95 | 0 |
| 10/04/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 5000 |
| 09/04/2026 | 99.05 | 99.05 | 99.05 | 99.05 | 5509 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 31/03/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 3000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 25/03/2026 | 98.61 | 99.05 | 98.56 | 99.05 | 9936 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 20/03/2026 | 99.83 | 99.83 | 99.83 | 99.83 | 32500 |
| 19/03/2026 | 99.83 | 99.83 | 99.83 | 99.83 | 15500 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 17/03/2026 | 98.56 | 99.83 | 98.56 | 99.83 | 10073 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 13/03/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 1200 |
| 12/03/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 1200 |
| 11/03/2026 | 99.34 | 99.34 | 99.34 | 99.34 | 13200 |
| 10/03/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 2400 |
| 09/03/2026 | 98.56 | 98.56 | 98.56 | 98.56 | 10500 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 05/03/2026 | 98.95 | 99.05 | 98.95 | 99.05 | 29887 |
| 04/03/2026 | 98.03 | 98.95 | 98.03 | 98.76 | 25613 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 27/02/2026 | 98.56 | 98.61 | 98.23 | 98.56 | 38740 |
| 26/02/2026 | 98.03 | 98.18 | 98.03 | 98.18 | 4200 |
| 25/02/2026 | 97.01 | 97.01 | 97.01 | 97.01 | 2000 |
| 24/02/2026 | 98.56 | 98.81 | 98.56 | 98.81 | 6200 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 20/02/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 35000 |
| 19/02/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 20300 |
| 18/02/2026 | 97.98 | 98.95 | 97.98 | 98.95 | 8000 |
| 13/02/2026 | 98.71 | 98.71 | 98.71 | 98.71 | 1200 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 11/02/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 5720 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 06/02/2026 | 98.47 | 98.47 | 98.47 | 98.47 | 1200 |
| 05/02/2026 | 98.81 | 98.81 | 98.47 | 98.47 | 10920 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 98.95 | 0 |
| 03/02/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 21188 |