Obligación negociable

BGC4D

USD

BANCO PATAGONIA S.A.

Último · USD102.75

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0401371130
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 13/11/2025
Vencimiento: 13/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BGC4D

Precio de cierre

203 observaciones

Historial de precios 203 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	97.11	0
30/01/2026	0.00	0.00	0.00	97.11	0
29/01/2026	97.01	98.95	97.01	97.11	34812
28/01/2026	97.98	97.98	97.98	97.98	6200
27/01/2026	0.00	0.00	0.00	97.98	0
26/01/2026	0.00	0.00	0.00	97.98	0
23/01/2026	0.00	0.00	0.00	97.98	0
22/01/2026	97.98	97.98	97.98	97.98	19000
21/01/2026	0.00	0.00	0.00	98.23	0
20/01/2026	0.00	0.00	0.00	98.23	0
19/01/2026	0.00	0.00	0.00	98.23	0
16/01/2026	0.00	0.00	0.00	98.23	0
15/01/2026	98.23	98.23	98.23	98.23	1500
14/01/2026	97.01	97.98	97.01	97.26	9500
13/01/2026	95.56	99.92	95.56	97.50	12400
12/01/2026	98.95	98.95	98.95	98.95	1800
09/01/2026	97.26	97.26	97.26	97.26	2000
08/01/2026	98.95	98.95	98.95	98.95	2200
07/01/2026	97.98	98.71	97.98	98.37	242411
06/01/2026	98.27	98.27	98.27	98.27	1323
05/01/2026	97.26	97.98	96.04	97.01	57000
02/01/2026	0.00	0.00	0.00	97.16	0
30/12/2025	97.50	97.50	97.16	97.16	11200
29/12/2025	97.16	98.23	97.16	98.23	7121
26/12/2025	0.00	0.00	0.00	97.79	0
24/12/2025	0.00	0.00	0.00	97.79	0
23/12/2025	97.79	97.79	97.79	97.79	8489
22/12/2025	97.01	97.01	97.01	97.01	4200
19/12/2025	96.53	97.01	96.53	97.01	12000
18/12/2025	96.19	96.96	96.14	96.96	3600
17/12/2025	97.01	97.01	97.01	97.01	1925
16/12/2025	96.14	97.74	96.14	97.74	6015
15/12/2025	0.00	0.00	0.00	96.04	0
12/12/2025	96.04	96.04	96.04	96.04	1200
11/12/2025	97.74	97.74	97.74	97.74	5996
10/12/2025	96.04	96.04	96.04	96.04	2000
09/12/2025	97.74	97.74	97.74	97.74	2631
05/12/2025	0.00	0.00	0.00	97.50	0
04/12/2025	0.00	0.00	0.00	97.50	0
03/12/2025	97.50	97.50	97.50	97.50	1204
02/12/2025	0.00	0.00	0.00	96.04	0
01/12/2025	0.00	0.00	0.00	96.04	0
28/11/2025	0.00	0.00	0.00	96.04	0
27/11/2025	0.00	0.00	0.00	96.04	0
26/11/2025	96.04	96.04	96.04	96.04	1778
25/11/2025	0.00	0.00	0.00	97.01	0
21/11/2025	0.00	0.00	0.00	97.01	0
20/11/2025	97.01	97.01	96.04	97.01	38796
19/11/2025	97.01	97.01	96.82	97.01	35400
18/11/2025	97.01	97.01	97.01	97.01	5000