^AORD
9.144,70
-60,50 -0,66%
Compartir
Compartir gráfico
Historial de precios · 724 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/11/2025 | 9.098,40 | 9.123,70 | 9.079,40 | 9.079,40 | 1.074.419.800 |
| 11/11/2025 | 9.109,40 | 9.152,20 | 9.095,80 | 9.098,40 | 1.220.697.100 |
| 10/11/2025 | 9.031,70 | 9.109,80 | 9.031,70 | 9.109,40 | 1.063.085.900 |
| 07/11/2025 | 9.098,60 | 9.100,10 | 9.019,70 | 9.031,70 | 1.103.146.800 |
| 06/11/2025 | 9.098,60 | 9.098,60 | 9.070,30 | 9.096,60 | 200.472.400 |
| 05/11/2025 | 9.098,20 | 9.104,00 | 8.997,00 | 9.071,20 | 1.523.422.900 |
| 04/11/2025 | 9.182,50 | 9.182,50 | 9.085,60 | 9.098,20 | 1.125.791.100 |
| 03/11/2025 | 9.178,00 | 9.182,50 | 9.128,00 | 9.182,50 | 1.369.353.200 |
| 31/10/2025 | 9.178,90 | 9.237,20 | 9.178,00 | 9.178,00 | 1.453.172.900 |
| 30/10/2025 | 9.218,80 | 9.218,80 | 9.167,80 | 9.178,90 | 1.373.564.500 |
| 29/10/2025 | 9.295,80 | 9.308,90 | 9.213,60 | 9.218,80 | 1.348.369.800 |
| 28/10/2025 | 9.351,90 | 9.351,90 | 9.288,60 | 9.295,80 | 1.518.554.600 |
| 27/10/2025 | 9.317,20 | 9.381,20 | 9.317,20 | 9.351,90 | 1.369.898.700 |
| 24/10/2025 | 9.329,10 | 9.353,10 | 9.309,60 | 9.317,20 | 1.261.470.100 |
| 23/10/2025 | 9.321,10 | 9.337,10 | 9.278,20 | 9.329,10 | 1.261.930.100 |
| 22/10/2025 | 9.390,10 | 9.390,10 | 9.284,10 | 9.321,10 | 1.744.544.700 |
| 21/10/2025 | 9.324,60 | 9.414,60 | 9.324,60 | 9.390,10 | 1.957.246.400 |
| 20/10/2025 | 9.293,20 | 9.326,60 | 9.257,70 | 9.324,60 | 1.443.505.100 |
| 17/10/2025 | 9.375,90 | 9.375,90 | 9.287,50 | 9.293,20 | 1.675.179.800 |
| 16/10/2025 | 9.299,00 | 9.413,20 | 9.299,00 | 9.375,90 | 1.700.108.400 |
| 15/10/2025 | 9.208,50 | 9.299,00 | 9.208,50 | 9.299,00 | 1.783.018.900 |
| 14/10/2025 | 9.183,30 | 9.223,40 | 9.154,30 | 9.208,50 | 1.921.542.000 |
| 13/10/2025 | 9.264,30 | 9.264,30 | 9.169,00 | 9.183,30 | 873.022.300 |
| 10/10/2025 | 9.276,60 | 9.284,20 | 9.241,40 | 9.264,30 | 1.410.740.500 |
| 09/10/2025 | 9.244,80 | 9.299,90 | 9.244,80 | 9.276,60 | 1.504.456.400 |
| 08/10/2025 | 9.253,60 | 9.261,00 | 9.208,80 | 9.244,80 | 1.563.261.200 |
| 07/10/2025 | 9.280,00 | 9.283,40 | 9.238,20 | 9.253,60 | 1.579.494.300 |
| 06/10/2025 | 9.288,10 | 9.325,70 | 9.269,60 | 9.280,00 | 1.143.637.700 |
| 03/10/2025 | 9.240,30 | 9.294,80 | 9.226,40 | 9.288,10 | 1.280.925.700 |
| 02/10/2025 | 9.136,60 | 9.257,70 | 9.136,60 | 9.240,30 | 1.495.919.300 |
| 01/10/2025 | 9.135,90 | 9.154,50 | 9.097,20 | 9.136,60 | 1.421.256.600 |
| 30/09/2025 | 9.148,50 | 9.177,20 | 9.129,40 | 9.135,90 | 1.565.792.000 |
| 29/09/2025 | 9.079,20 | 9.157,60 | 9.079,20 | 9.148,50 | 1.170.616.100 |
| 26/09/2025 | 9.063,40 | 9.085,00 | 9.035,30 | 9.079,20 | 1.406.920.800 |
| 25/09/2025 | 9.057,60 | 9.083,40 | 9.029,50 | 9.063,40 | 1.440.979.500 |
| 24/09/2025 | 9.137,80 | 9.137,80 | 9.036,40 | 9.057,60 | 1.301.706.900 |
| 23/09/2025 | 9.102,10 | 9.166,10 | 9.102,10 | 9.137,80 | 1.489.183.800 |
| 22/09/2025 | 9.061,20 | 9.133,10 | 9.061,20 | 9.102,10 | 1.412.606.600 |
| 19/09/2025 | 9.030,90 | 9.112,40 | 9.030,90 | 9.061,20 | 4.678.543.200 |
| 18/09/2025 | 9.094,90 | 9.094,90 | 9.014,80 | 9.030,90 | 1.311.287.300 |
| 17/09/2025 | 9.151,20 | 9.151,20 | 9.079,60 | 9.094,90 | 1.235.862.000 |
| 16/09/2025 | 9.120,90 | 9.160,60 | 9.120,90 | 9.151,20 | 1.165.292.600 |
| 15/09/2025 | 9.128,70 | 9.128,70 | 9.059,10 | 9.120,90 | 1.097.824.600 |
| 12/09/2025 | 9.071,40 | 9.154,30 | 9.071,40 | 9.128,70 | 1.116.545.100 |
| 11/09/2025 | 9.095,20 | 9.095,20 | 9.049,30 | 9.071,40 | 1.407.095.100 |
| 10/09/2025 | 9.080,70 | 9.102,80 | 9.065,70 | 9.095,20 | 1.596.669.800 |
| 09/09/2025 | 9.126,90 | 9.126,90 | 9.061,00 | 9.080,70 | 1.448.585.500 |
| 08/09/2025 | 9.140,50 | 9.140,50 | 9.103,70 | 9.126,90 | 1.238.346.000 |
| 05/09/2025 | 9.091,40 | 9.145,90 | 9.091,40 | 9.140,50 | 1.252.704.900 |
| 04/09/2025 | 9.010,10 | 9.096,60 | 9.010,10 | 9.091,40 | 1.480.087.800 |
Cotización
- Último cierre
- 9.144,70
- Variación diaria
- -60,50 -0,66%
- Apertura
- 9.205,20
- Volumen del día
- 0
- Vol. promedio 30 días
- 1.318.423.759
- Vol. promedio 3 meses
- 1.446.158.166
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 9.144,70
Mín. 9.051,70Máx. 9.205,20
Rango 52 semanas
Último 9.144,70
Mín. 8.454,90Máx. 9.474,80
- Distancia al máximo
- -3,48%
- Sobre el mínimo
- 8,16%
Rendimiento
- 1 semana
- +1,32%
- 1 mes
- +2,81%
- 3 meses
- -3,18%
- 6 meses
- +1,83%
- En el año
- +1,40%
- 12 meses
- +0,53%
Ficha
- Emisor
- ALL ORDINARIES
- Tipo
- Índice
- Denominación
- AUD
- Descripción
- —
- Último dato
- 06/11/2026