^AORD
9.144,70
-60,50 -0,66%
Compartir
Compartir gráfico
Historial de precios · 724 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/04/2025 | 7.561,70 | 8.043,90 | 7.561,70 | 7.913,90 | 1.687.926.100 |
| 09/04/2025 | 7.704,40 | 7.704,40 | 7.537,80 | 7.561,70 | 1.522.050.600 |
| 08/04/2025 | 7.524,30 | 7.704,40 | 7.524,30 | 7.704,40 | 1.569.374.200 |
| 07/04/2025 | 7.847,60 | 7.847,60 | 7.343,70 | 7.524,30 | 2.615.550.800 |
| 04/04/2025 | 8.052,70 | 8.052,70 | 7.843,90 | 7.847,60 | 1.739.647.000 |
| 03/04/2025 | 8.133,10 | 8.133,10 | 7.963,70 | 8.052,70 | 1.411.438.400 |
| 02/04/2025 | 8.126,90 | 8.180,60 | 8.126,90 | 8.133,10 | 1.173.981.800 |
| 01/04/2025 | 8.053,20 | 8.127,80 | 8.053,20 | 8.126,90 | 1.098.638.000 |
| 31/03/2025 | 8.195,50 | 8.195,50 | 8.053,20 | 8.053,20 | 1.429.449.000 |
| 28/03/2025 | 8.185,50 | 8.216,50 | 8.156,80 | 8.195,50 | 1.094.946.300 |
| 27/03/2025 | 8.225,10 | 8.225,10 | 8.159,10 | 8.185,50 | 1.215.758.500 |
| 26/03/2025 | 8.166,70 | 8.238,70 | 8.166,70 | 8.225,10 | 1.358.978.300 |
| 25/03/2025 | 8.157,90 | 8.217,00 | 8.157,90 | 8.166,70 | 1.112.965.400 |
| 24/03/2025 | 8.158,70 | 8.162,80 | 8.125,00 | 8.157,90 | 1.086.535.300 |
| 21/03/2025 | 8.148,90 | 8.189,40 | 8.134,20 | 8.158,70 | 4.209.634.300 |
| 20/03/2025 | 8.055,30 | 8.160,60 | 8.055,30 | 8.148,90 | 1.538.130.500 |
| 19/03/2025 | 8.089,90 | 8.097,60 | 8.035,80 | 8.055,30 | 1.295.613.000 |
| 18/03/2025 | 8.082,10 | 8.150,80 | 8.079,40 | 8.089,90 | 1.259.735.000 |
| 17/03/2025 | 8.015,80 | 8.089,50 | 8.015,80 | 8.082,10 | 1.154.864.900 |
| 14/03/2025 | 7.966,60 | 8.017,50 | 7.958,80 | 8.013,30 | 1.262.597.100 |
| 13/03/2025 | 8.002,60 | 8.040,00 | 7.964,00 | 7.966,60 | 1.234.846.900 |
| 12/03/2025 | 8.103,40 | 8.103,40 | 7.949,90 | 8.002,60 | 1.411.715.800 |
| 11/03/2025 | 8.191,70 | 8.191,70 | 8.031,30 | 8.103,40 | 1.723.696.600 |
| 10/03/2025 | 8.178,50 | 8.208,80 | 8.176,80 | 8.191,70 | 914.489.900 |
| 07/03/2025 | 8.326,40 | 8.326,40 | 8.176,80 | 8.178,50 | 1.064.870.800 |
| 06/03/2025 | 8.363,10 | 8.398,20 | 8.308,40 | 8.326,40 | 1.148.811.300 |
| 05/03/2025 | 8.420,90 | 8.420,90 | 8.316,80 | 8.363,10 | 1.172.723.800 |
| 04/03/2025 | 8.478,80 | 8.478,80 | 8.374,00 | 8.420,90 | 1.163.343.400 |
| 03/03/2025 | 8.403,90 | 8.484,40 | 8.403,90 | 8.478,80 | 1.135.653.500 |
| 28/02/2025 | 8.506,10 | 8.506,10 | 8.387,60 | 8.403,90 | 2.710.165.200 |
| 27/02/2025 | 8.477,30 | 8.541,90 | 8.477,30 | 8.506,10 | 1.211.724.100 |
| 26/02/2025 | 8.498,00 | 8.498,00 | 8.451,80 | 8.477,30 | 1.276.427.800 |
| 25/02/2025 | 8.560,10 | 8.560,10 | 8.476,30 | 8.498,00 | 1.183.501.700 |
| 24/02/2025 | 8.558,80 | 8.561,90 | 8.475,70 | 8.560,10 | 1.177.863.300 |
| 21/02/2025 | 8.601,70 | 8.627,80 | 8.567,30 | 8.570,90 | 1.088.323.600 |
| 20/02/2025 | 8.699,10 | 8.699,10 | 8.564,70 | 8.601,70 | 1.450.210.900 |
| 19/02/2025 | 8.756,70 | 8.757,80 | 8.673,10 | 8.699,10 | 1.216.173.600 |
| 18/02/2025 | 8.811,90 | 8.819,30 | 8.744,30 | 8.756,70 | 1.032.233.700 |
| 17/02/2025 | 8.825,10 | 8.825,10 | 8.755,00 | 8.811,90 | 1.006.235.200 |
| 14/02/2025 | 8.804,20 | 8.882,70 | 8.804,20 | 8.825,10 | 1.239.909.700 |
| 13/02/2025 | 8.799,60 | 8.839,50 | 8.799,00 | 8.804,20 | 1.289.949.700 |
| 12/02/2025 | 8.751,60 | 8.799,60 | 8.737,30 | 8.799,60 | 1.147.880.800 |
| 11/02/2025 | 8.747,60 | 8.780,00 | 8.747,30 | 8.751,60 | 1.223.901.000 |
| 10/02/2025 | 8.780,30 | 8.780,30 | 8.712,90 | 8.747,60 | 800.991.200 |
| 07/02/2025 | 8.785,10 | 8.800,10 | 8.766,00 | 8.780,30 | 931.478.600 |
| 06/02/2025 | 8.683,40 | 8.787,80 | 8.683,40 | 8.785,10 | 933.664.800 |
| 05/02/2025 | 8.633,40 | 8.707,90 | 8.633,40 | 8.683,40 | 1.026.647.300 |
| 04/02/2025 | 8.628,40 | 8.699,60 | 8.628,40 | 8.633,40 | 927.714.400 |
| 03/02/2025 | 8.789,70 | 8.789,70 | 8.606,80 | 8.628,40 | 1.076.048.200 |
| 31/01/2025 | 8.745,90 | 8.823,50 | 8.745,90 | 8.789,70 | 1.249.506.200 |
Cotización
- Último cierre
- 9.144,70
- Variación diaria
- -60,50 -0,66%
- Apertura
- 9.205,20
- Volumen del día
- 0
- Vol. promedio 30 días
- 1.318.423.759
- Vol. promedio 3 meses
- 1.446.158.166
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 9.144,70
Mín. 9.051,70Máx. 9.205,20
Rango 52 semanas
Último 9.144,70
Mín. 8.454,90Máx. 9.474,80
- Distancia al máximo
- -3,48%
- Sobre el mínimo
- 8,16%
Rendimiento
- 1 semana
- +1,32%
- 1 mes
- +2,81%
- 3 meses
- -3,18%
- 6 meses
- +1,83%
- En el año
- +1,40%
- 12 meses
- +0,53%
Ficha
- Emisor
- ALL ORDINARIES
- Tipo
- Índice
- Denominación
- AUD
- Descripción
- —
- Último dato
- 06/11/2026