Índices

^BSESN

79.929,61

+619,60 +0,78%

Historial de precios · 702 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/06/2025	82.574,55	82.669,00	82.369,24	82.445,21	11.500
06/06/2025	81.434,24	82.299,89	81.140,11	82.188,99	12.400
05/06/2025	81.196,08	81.911,13	80.983,73	81.442,04	9.800
04/06/2025	80.777,65	81.087,29	80.705,18	80.998,25	7.500
03/06/2025	81.492,50	81.774,23	80.575,09	80.737,51	32.000
02/06/2025	81.214,42	81.474,26	80.654,26	81.373,75	9.900
30/05/2025	81.465,69	81.698,21	81.286,45	81.451,01	12.600
29/05/2025	81.591,03	81.816,89	81.106,98	81.633,02	6.800
28/05/2025	81.457,61	81.613,36	81.244,02	81.312,32	24.100
27/05/2025	82.038,20	82.410,52	81.121,70	81.551,63	20.700
26/05/2025	81.928,95	82.492,24	81.867,23	82.176,45	10.200
23/05/2025	80.897,00	81.905,17	80.897,00	81.721,08	12.000
22/05/2025	81.323,05	81.323,24	80.489,92	80.951,99	10.700
21/05/2025	81.327,61	82.021,64	81.237,06	81.596,63	5.800
20/05/2025	82.116,17	82.250,42	81.153,70	81.186,44	10.500
19/05/2025	82.354,92	82.424,10	81.964,57	82.059,42	8.100
16/05/2025	82.392,63	82.514,81	82.146,95	82.330,59	15.300
15/05/2025	81.354,43	82.718,14	80.762,16	82.530,74	12.600
14/05/2025	81.278,49	81.691,87	80.910,03	81.330,56	15.200
13/05/2025	82.249,60	82.572,81	81.043,69	81.148,22	16.200
12/05/2025	80.803,80	82.495,97	80.651,07	82.429,90	10.700
09/05/2025	78.968,34	80.032,93	78.968,34	79.454,47	8.800
08/05/2025	80.912,34	80.927,99	79.987,61	80.334,81	10.600
07/05/2025	79.948,80	80.844,63	79.937,48	80.746,78	8.800
06/05/2025	80.907,24	80.981,58	80.481,03	80.641,07	12.500
05/05/2025	80.661,62	81.049,03	80.657,71	80.796,84	8.800
02/05/2025	80.300,19	81.177,93	80.168,59	80.501,99	12.700
30/04/2025	80.370,80	80.525,61	79.879,15	80.242,24	12.200
29/04/2025	80.396,92	80.661,31	80.122,02	80.288,38	16.200
28/04/2025	79.343,63	80.321,88	79.341,35	80.218,37	8.500
25/04/2025	79.830,15	80.130,66	78.605,81	79.212,53	13.200
24/04/2025	80.058,43	80.173,92	79.724,55	79.801,43	8.200
23/04/2025	80.142,09	80.254,55	79.506,90	80.116,49	12.000
22/04/2025	79.728,39	79.824,30	79.253,44	79.595,59	14.800
21/04/2025	78.903,09	79.635,05	78.776,06	79.408,50	12.600
17/04/2025	76.968,02	78.616,77	76.665,77	78.553,20	11.100
16/04/2025	76.996,78	77.110,23	76.543,77	77.044,29	9.500
15/04/2025	76.852,06	76.907,63	76.435,07	76.734,89	12.900
11/04/2025	74.835,49	75.467,33	74.762,84	75.157,26	14.200
09/04/2025	74.103,83	74.103,83	73.673,06	73.847,15	9.100
08/04/2025	74.013,73	74.859,39	73.424,92	74.227,08	17.100
07/04/2025	71.449,94	73.403,99	71.425,01	73.137,90	29.400
04/04/2025	76.160,09	76.258,12	75.240,55	75.364,69	11.700
03/04/2025	75.811,86	76.493,74	75.807,55	76.295,36	6.900
02/04/2025	76.146,28	76.680,35	76.064,94	76.617,44	10.800
01/04/2025	76.882,58	77.487,05	75.912,18	76.024,51	10.600
28/03/2025	77.690,69	77.766,70	77.185,62	77.414,92	16.700
27/03/2025	77.087,39	77.747,46	77.082,51	77.606,43	12.700
26/03/2025	78.021,45	78.167,87	77.194,22	77.288,50	10.500
25/03/2025	78.296,28	78.741,69	77.745,63	78.017,19	12.700

Cotización

Último cierre: 79.929,61
Variación diaria: +619,60 +0,78%
Apertura: 79.413,66
Volumen del día: 0
Vol. promedio 30 días: 34.619
Vol. promedio 3 meses: 22.845

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 79.929,61

Mín. 79.016,05Máx. 80.044,67

Rango 52 semanas

Último 79.929,61

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo: -7,23%
Sobre el mínimo: 12,11%

Rendimiento

1 semana: +7,35%
1 mes: +10,04%
3 meses: +1,82%
6 meses: +3,36%
En el año: -6,21%
12 meses: -4,06%

Ficha