^BUK100P
Índice GBP
Último cierre
1063.61
+4.15
+0.39%
Datos al 16/09/2026
Datos de la rueda actual
Apertura 1059.46
Mínimo 1059.19
Máximo 1067.66
Volumen 0
Instrumento
- Emisor
- Cboe UK 100
- Denominación
- GBP
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 12 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2026 | 1059.46 | 1067.66 | 1059.19 | 1063.61 | 0 |
| 15/09/2026 | 1063.12 | 1063.12 | 1052.42 | 1059.46 | 0 |
| 14/09/2026 | 1058.56 | 1067.49 | 1058.56 | 1063.12 | 0 |
| 11/09/2026 | 1054.91 | 1065.73 | 1054.33 | 1058.56 | 0 |
| 10/09/2026 | 1060.53 | 1062.61 | 1053.19 | 1054.91 | 0 |
| 09/09/2026 | 1075.01 | 1075.16 | 1059.18 | 1060.53 | 0 |
| 08/09/2026 | 1075.81 | 1079.01 | 1071.62 | 1075.01 | 0 |
| 07/09/2026 | 1076.62 | 1080.79 | 1073.35 | 1075.81 | 0 |
| 04/09/2026 | 1076.55 | 1077.80 | 1072.50 | 1076.62 | 0 |
| 03/09/2026 | 1069.72 | 1079.99 | 1067.85 | 1076.55 | 0 |
| 02/09/2026 | 1072.89 | 1073.75 | 1065.02 | 1069.72 | 0 |
| 01/09/2026 | 1074.82 | 1075.43 | 1062.67 | 1072.89 | 0 |