^FTSE
Índice GBP
Último cierre
10688.47
+30.37
+0.28%
Datos al 16/09/2026
Datos de la rueda actual
Apertura 10658.22
Mínimo 10655.82
Máximo 10735.34
Volumen 0
Instrumento
- Emisor
- FTSE 100
- Denominación
- GBP
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 12 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2026 | 10658.22 | 10735.34 | 10655.82 | 10688.47 | 0 |
| 15/09/2026 | 10697.80 | 10697.80 | 10586.40 | 10658.10 | 1282245100 |
| 14/09/2026 | 10650.90 | 10734.90 | 10650.90 | 10697.60 | 870740300 |
| 11/09/2026 | 10609.00 | 10714.70 | 10602.10 | 10650.40 | 452884300 |
| 10/09/2026 | 10669.90 | 10688.00 | 10594.30 | 10608.90 | 527847300 |
| 09/09/2026 | 10811.40 | 10811.60 | 10651.70 | 10670.10 | 740091900 |
| 08/09/2026 | 10822.30 | 10850.70 | 10778.10 | 10811.70 | 552990300 |
| 07/09/2026 | 10831.00 | 10868.30 | 10794.20 | 10822.10 | 427197400 |
| 04/09/2026 | 10831.50 | 10843.10 | 10791.40 | 10831.10 | 678869300 |
| 03/09/2026 | 10756.80 | 10866.80 | 10742.70 | 10831.50 | 637862500 |
| 02/09/2026 | 10789.90 | 10800.80 | 10713.10 | 10756.50 | 843469000 |
| 01/09/2026 | 10824.60 | 10829.20 | 10689.60 | 10789.30 | 879653200 |