^GDAXI
Índice EUR
Último cierre
25537.75
+135.47
+0.53%
Datos al 16/09/2026
Datos de la rueda actual
Apertura 25515.96
Mínimo 25361.70
Máximo 25599.07
Volumen 0
Instrumento
- Emisor
- DAX PERFORMANCE-INDEX
- Denominación
- EUR
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 12 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2026 | 25515.96 | 25599.07 | 25361.70 | 25537.75 | 0 |
| 15/09/2026 | 25360.32 | 25478.98 | 25172.89 | 25402.28 | 48815100 |
| 14/09/2026 | 25498.74 | 25548.78 | 25325.52 | 25440.81 | 56050700 |
| 11/09/2026 | 25478.84 | 25581.22 | 25396.38 | 25568.56 | 45275400 |
| 10/09/2026 | 25555.66 | 25612.09 | 25361.15 | 25361.15 | 49936000 |
| 09/09/2026 | 25870.98 | 25909.66 | 25512.39 | 25576.45 | 53670200 |
| 08/09/2026 | 25897.22 | 26026.78 | 25799.66 | 26007.63 | 42236700 |
| 07/09/2026 | 26039.54 | 26069.99 | 25919.61 | 26006.53 | 35638000 |
| 04/09/2026 | 25985.86 | 26167.93 | 25958.70 | 26046.40 | 47990000 |
| 03/09/2026 | 25840.92 | 26007.79 | 25784.84 | 26003.32 | 50330000 |
| 02/09/2026 | 25886.67 | 25924.21 | 25727.93 | 25839.33 | 47864100 |
| 01/09/2026 | 26150.75 | 26206.13 | 25916.76 | 25970.11 | 48552400 |