LaRueda
Índices

^GDAXI

25.864,62
-116,47 -0,45%

DAX PERFORMANCE-INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 722 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202625.730,0626.037,2825.677,8625.864,6259.045.400
02/11/202625.802,7426.022,2625.741,5725.981,0951.950.600
30/10/202625.948,6126.026,2025.779,1525.818,2153.853.200
29/10/202625.724,0226.106,1925.720,6926.039,6860.748.800
28/10/202625.577,3625.716,8325.534,4225.704,0249.500.500
27/10/202625.369,8125.647,4925.340,2125.590,7747.576.700
26/10/202625.235,8425.509,8025.217,1525.410,8447.950.100
23/10/202625.325,5825.329,3225.013,5425.181,6558.950.600
22/10/202625.497,9425.563,1325.318,1825.371,7564.654.900
21/10/202625.295,7625.706,1925.249,9625.645,0454.049.700
20/10/202625.219,7125.407,1425.050,1125.304,4252.913.300
19/10/202625.540,7725.540,8825.198,9725.319,7745.760.800
16/10/202625.495,2825.693,8925.466,0925.622,6159.759.400
15/10/202625.145,0725.420,6225.133,7125.382,6269.491.000
14/10/202625.322,0825.448,7325.276,8225.298,6156.498.200
13/10/202625.316,7125.453,2925.229,9825.259,9048.379.600
12/10/202625.206,9525.315,7525.166,5725.277,6839.349.200
09/10/202624.976,9725.164,7424.955,7125.087,2759.039.100
08/10/202624.884,6224.997,2624.792,7924.806,9749.785.000
07/10/202625.280,6725.347,0925.038,5125.104,3655.061.700
06/10/202625.390,7525.522,0925.354,8425.449,1942.539.000
05/10/202625.251,3925.324,7025.143,2625.254,2143.007.200
02/10/202624.995,2925.303,6024.970,9125.231,2056.407.400
01/10/202625.058,0825.232,1824.831,6024.939,3561.171.700
30/09/202625.490,6725.584,5025.190,3325.199,1961.566.500
29/09/202625.374,3425.617,3125.338,0325.399,2153.368.100
28/09/202625.443,9825.575,6625.360,3225.374,4245.976.300
25/09/202625.441,7925.529,3325.347,3025.408,6452.413.000
24/09/202625.263,1125.424,2125.164,2025.266,5353.978.600
23/09/202625.724,1325.729,0525.365,2125.410,6350.759.500
22/09/202625.592,9825.783,1625.423,0725.578,8548.545.100
21/09/202625.491,3525.617,9925.434,1625.575,0150.641.100
18/09/202625.596,4625.656,2225.285,9025.304,06165.009.400
17/09/202625.681,6025.800,6225.596,0525.716,7148.628.000
16/09/202625.515,9625.599,0725.361,7025.537,7547.164.400
15/09/202625.360,3225.478,9825.172,8925.402,2848.815.100
14/09/202625.498,7425.548,7825.325,5225.440,8156.050.700
11/09/202625.478,8425.581,2225.396,3825.568,5645.275.400
10/09/202625.555,6625.612,0925.361,1525.361,1549.936.000
09/09/202625.870,9825.909,6625.512,3925.576,4553.670.200
08/09/202625.897,2226.026,7825.799,6626.007,6342.236.700
07/09/202626.039,5426.069,9925.919,6126.006,5335.638.000
04/09/202625.985,8626.167,9325.958,7026.046,4047.990.000
03/09/202625.840,9226.007,7925.784,8426.003,3250.330.000
02/09/202625.886,6725.924,2125.727,9325.839,3347.864.100
01/09/202626.150,7526.206,1325.916,7625.970,1148.552.400
31/08/202626.464,1426.471,7926.249,5926.258,1181.710.600
28/08/202626.494,6126.618,7426.467,3626.569,9945.045.000
27/08/202626.354,3726.402,8126.241,7726.367,2449.230.700
26/08/202626.255,4126.466,7626.196,9226.285,9648.781.700

Cotización

Último cierre
25.864,62
Variación diaria
-116,47 -0,45%
Apertura
25.730,06
Volumen del día
59.045.400
Vol. promedio 30 días
53.175.636
Vol. promedio 3 meses
52.281.834

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 25.864,62

Mín. 25.677,86Máx. 26.037,28

Rango 52 semanas

Último 25.864,62

Mín. 21.863,81Máx. 26.618,74

Distancia al máximo
-2,83%
Sobre el mínimo
18,30%

Rendimiento

1 semana
+1,07%
1 mes
+2,51%
3 meses
-1,29%
6 meses
+6,00%
En el año
+5,61%
12 meses
+7,18%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
03/11/2026