^HSI
Índice HKD
Último cierre
24667.24
-250.36
-1.00%
Datos al 15/09/2026
Datos de la rueda actual
Apertura 24934.06
Mínimo 24657.01
Máximo 24934.06
Volumen 2321000000
Instrumento
- Emisor
- HANG SENG INDEX
- Denominación
- HKD
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 11 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/09/2026 | 24934.06 | 24934.06 | 24657.01 | 24667.24 | 2321000000 |
| 14/09/2026 | 24701.18 | 24926.24 | 24662.11 | 24917.60 | 2514800000 |
| 11/09/2026 | 24718.15 | 24851.18 | 24570.24 | 24805.63 | 3138300000 |
| 10/09/2026 | 24985.18 | 25021.81 | 24889.64 | 24954.47 | 2814600000 |
| 09/09/2026 | 25328.13 | 25335.52 | 25161.67 | 25274.96 | 3136300000 |
| 08/09/2026 | 25252.07 | 25394.60 | 25225.69 | 25317.18 | 2637000000 |
| 07/09/2026 | 25652.97 | 25664.98 | 25362.98 | 25413.12 | 2421900000 |
| 04/09/2026 | 25515.74 | 25791.38 | 25515.74 | 25650.87 | 3576700000 |
| 03/09/2026 | 25482.56 | 25538.15 | 25160.38 | 25213.31 | 2741100000 |
| 02/09/2026 | 25280.82 | 25311.21 | 25008.87 | 25311.21 | 2694700000 |
| 01/09/2026 | 25415.72 | 25478.98 | 25240.20 | 25329.73 | 3078700000 |