^IXIC
Índice USD
Último cierre
26129.26
+147.69
+0.57%
Datos al 16/09/2026
Datos de la rueda actual
Apertura 26108.46
Mínimo 26076.46
Máximo 26225.09
Volumen 5582631000
Instrumento
- Emisor
- NASDAQ Composite
- Denominación
- USD
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 11 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2026 | 26108.46 | 26225.09 | 26076.46 | 26129.26 | 5582631000 |
| 15/09/2026 | 26140.23 | 26172.12 | 25943.31 | 25981.57 | 7934200000 |
| 14/09/2026 | 26018.50 | 26329.98 | 25992.55 | 26186.41 | 7179780000 |
| 11/09/2026 | 26289.41 | 26431.22 | 26283.11 | 26333.04 | 6587900000 |
| 10/09/2026 | 26021.05 | 26178.25 | 25979.54 | 26081.72 | 7174170000 |
| 09/09/2026 | 26325.06 | 26366.56 | 26184.21 | 26253.34 | 7379700000 |
| 08/09/2026 | 26528.57 | 26542.14 | 26341.17 | 26421.41 | 7714560000 |
| 04/09/2026 | 26587.90 | 26628.58 | 26444.84 | 26506.99 | 6529110000 |
| 03/09/2026 | 26336.32 | 26644.57 | 26325.06 | 26584.06 | 7600140000 |
| 02/09/2026 | 26094.00 | 26245.04 | 26062.68 | 26217.83 | 7442550000 |
| 01/09/2026 | 26031.67 | 26260.68 | 25995.53 | 26099.77 | 6750660000 |