LaRueda
Índices

^KS11

5.383,80
-300,00 -5,28%

KOSPI Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 692 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/20266.759,956.954,126.742,446.912,95408.000
20/08/20266.680,346.904,556.600,096.852,58304.500
19/08/20266.528,776.614,396.400,816.471,17305.800
18/08/20267.127,777.216,626.788,786.869,83402.700
14/08/20266.995,677.010,866.848,436.977,94332.900
13/08/20266.773,926.895,636.748,136.813,34418.900
12/08/20266.438,506.668,436.413,506.579,04360.700
11/08/20266.240,066.405,816.213,786.345,53333.500
10/08/20266.306,336.394,066.232,456.299,66293.700
07/08/20266.365,076.415,606.158,736.258,77299.400
06/08/20266.478,756.550,946.238,326.296,38284.500
05/08/20266.603,486.674,666.540,276.598,26338.500
04/08/20266.351,386.389,406.080,256.358,95313.000
03/08/20266.358,276.393,006.223,296.257,45273.000
31/07/20265.657,796.630,775.629,766.595,45434.400
30/07/20265.681,775.976,825.547,415.593,56378.900
29/07/20266.089,116.228,525.262,775.663,24457.400
28/07/20266.400,276.413,575.992,916.023,66331.300
27/07/20266.806,276.806,276.557,396.755,75275.700
24/07/20267.000,787.000,786.650,416.690,62397.700
23/07/20266.963,357.108,446.892,647.096,89397.300
22/07/20267.052,097.166,006.791,066.797,70373.800
21/07/20266.553,886.836,866.429,036.747,95391.100
20/07/20266.643,586.814,866.472,806.516,27345.800
16/07/20266.960,506.995,936.730,876.820,60424.300
15/07/20267.082,917.424,187.082,917.284,41397.900
14/07/20266.769,066.979,926.448,866.856,83491.600
13/07/20267.412,037.529,076.783,436.806,93474.100
10/07/20267.552,497.704,937.429,517.475,94453.200
09/07/20267.486,647.543,867.063,767.291,91582.800
08/07/20267.452,487.791,667.186,217.246,79501.100
07/07/20267.919,207.954,557.389,227.656,31516.400
06/07/20268.186,828.327,267.815,538.051,33448.700
03/07/20267.739,758.136,287.378,108.088,34465.800
02/07/20267.933,108.136,287.616,337.648,09505.200
01/07/20268.591,508.620,158.143,338.303,41468.200
30/06/20268.416,708.667,738.220,808.476,48449.800
29/06/20268.394,658.394,658.394,658.394,650
26/06/20268.813,188.861,708.126,848.411,21518.500
25/06/20268.703,429.044,048.693,628.930,30456.900
24/06/20268.356,798.577,528.080,998.471,02418.200
23/06/20269.083,549.175,458.203,848.203,84488.700
22/06/20268.954,439.253,008.900,689.114,55381.100
19/06/20269.288,899.385,598.831,729.052,42517.200
18/06/20268.884,929.106,078.867,349.063,84510.900
17/06/20268.622,138.872,188.605,668.864,24571.200
16/06/20268.696,558.753,828.540,418.726,60586.300
15/06/20268.526,128.603,488.450,248.545,98516.600
12/06/20268.263,858.434,408.079,778.123,62493.400
11/06/20267.509,627.800,627.394,467.763,95478.700

Cotización

Último cierre
5.383,80
Variación diaria
-300,00 -5,28%
Apertura
5.580,09
Volumen del día
256.819
Vol. promedio 30 días
273.996
Vol. promedio 3 meses
292.048

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.383,80

Mín. 5.336,88Máx. 5.586,46

Rango 52 semanas

Último 5.383,80

Mín. 3.833,35Máx. 9.385,59

Distancia al máximo
-42,64%
Sobre el mínimo
40,45%

Rendimiento

1 semana
-9,33%
1 mes
-22,44%
3 meses
-14,49%
6 meses
-28,12%
En el año
+27,75%
12 meses
+34,45%

Ficha

Tipo
Índice
Denominación
KRW
Descripción
—
Último dato
05/11/2026