LaRueda
Índices

^MXX

70.819,80
+635,47 +0,91%

IPC MEXICO

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202670.406,4771.642,7870.406,4770.819,80206.611.400
03/11/202669.765,2871.337,8569.765,2870.184,33175.824.100
30/10/202669.616,4169.964,1969.235,3069.779,20152.101.400
29/10/202669.170,9569.921,4269.079,9969.787,41127.850.900
28/10/202669.618,6969.714,6268.887,3269.182,39143.937.800
27/10/202669.449,4270.008,4169.382,6469.711,87204.920.600
26/10/202669.875,4270.118,5169.080,6169.470,99140.212.100
23/10/202669.942,7770.209,6569.450,7169.879,62129.760.200
22/10/202670.073,9870.073,9869.150,2069.889,73159.837.600
21/10/202669.305,2770.318,5669.305,2770.249,54195.649.700
20/10/202668.977,9069.795,7568.977,9069.258,58165.560.200
19/10/202668.943,0569.359,2868.716,9669.010,67137.908.700
16/10/202667.685,1768.988,1167.622,3668.929,72161.383.500
15/10/202666.835,6967.778,4566.637,6767.663,29192.232.300
14/10/202666.865,2467.267,1766.429,2366.790,35175.805.600
13/10/202666.700,6867.223,1066.700,6866.965,15170.335.100
12/10/202665.930,4566.867,8865.869,0366.746,78112.873.400
09/10/202664.934,8166.176,2664.934,8166.048,57144.172.300
08/10/202664.660,3765.045,3064.498,9364.986,91142.422.000
07/10/202665.284,3665.284,3664.381,7564.653,33145.823.900
06/10/202664.894,3165.520,1764.669,0265.312,46189.980.300
05/10/202664.783,1865.117,6364.162,0964.975,08138.670.000
02/10/202663.796,8664.723,0563.219,8564.531,68171.203.200
01/10/202664.208,9564.219,6863.294,9463.828,60151.895.300
30/09/202665.185,4665.185,4664.145,5564.214,36224.111.400
29/09/202664.988,3465.565,2064.817,0665.110,57159.541.800
28/09/202664.803,3065.127,9964.621,9064.944,41130.599.200
25/09/202664.205,4965.035,9664.205,4964.992,23107.329.100
24/09/202664.044,1764.327,0263.806,1964.264,16140.777.700
23/09/202664.295,2964.525,3064.003,7964.276,72132.964.100
22/09/202663.598,6464.477,5963.505,3464.456,59145.329.900
21/09/202663.741,5563.741,5563.059,3263.536,96142.883.300
18/09/202663.909,0564.020,0463.296,6763.375,93931.780.800
17/09/202663.666,0463.979,4363.464,9663.873,32129.224.600
15/09/202664.260,8464.375,8563.375,5263.507,11136.867.100
14/09/202663.863,5764.301,0963.509,3464.216,98107.090.600
11/09/202664.210,9364.454,3063.768,4063.924,77100.916.900
10/09/202664.529,2764.675,4764.023,3264.106,82114.898.100
09/09/202664.905,2965.263,3264.682,0564.814,97169.796.500
08/09/202664.707,6765.153,7564.554,1765.065,56138.988.600
07/09/202664.972,7565.019,2364.525,2364.727,5430.483.600
04/09/202665.248,3865.451,4964.768,5064.866,61167.938.300
03/09/202665.031,9565.689,1565.024,3265.436,16198.904.700
02/09/202664.500,7165.088,9064.312,5964.884,28151.591.800
01/09/202665.348,3565.743,7264.393,1964.514,25141.530.700
31/08/202665.325,7165.570,9264.913,8065.430,32452.101.000
28/08/202665.876,0265.964,5765.202,8065.484,3298.325.500
27/08/202666.096,5566.239,8465.649,8665.829,9893.206.800
26/08/202666.146,0966.823,1066.107,3266.191,11108.509.800
25/08/202665.750,8966.359,5865.019,8866.293,0792.465.500

Cotización

Último cierre
70.819,80
Variación diaria
+635,47 +0,91%
Apertura
70.406,47
Volumen del día
206.611.400
Vol. promedio 30 días
160.723.957
Vol. promedio 3 meses
158.504.963

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 70.819,80

Mín. 70.406,47Máx. 71.642,78

Rango 52 semanas

Último 70.819,80

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo
-1,79%
Sobre el mínimo
15,24%

Rendimiento

1 semana
+2,37%
1 mes
+9,00%
3 meses
+6,46%
6 meses
+1,38%
En el año
+10,13%
12 meses
+13,51%

Ficha

Tipo
Índice
Denominación
MXN
Descripción
—
Último dato
04/11/2026