^MXX
71.087,56
+267,77 +0,38%
Compartir
Compartir gráfico
Historial de precios · 715 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/11/2025 | 62.288,18 | 63.682,80 | 62.288,18 | 63.378,51 | 197.026.600 |
| 04/11/2025 | 61.880,18 | 62.817,24 | 61.289,77 | 62.390,73 | 129.590.700 |
| 03/11/2025 | 62.729,51 | 62.834,99 | 62.102,06 | 62.653,89 | 73.037.700 |
| 31/10/2025 | 63.007,90 | 63.229,49 | 62.433,83 | 62.769,18 | 245.954.000 |
| 30/10/2025 | 63.014,09 | 63.275,83 | 62.841,22 | 62.889,86 | 180.280.900 |
| 29/10/2025 | 62.569,06 | 63.540,28 | 62.558,72 | 63.352,85 | 110.231.300 |
| 28/10/2025 | 61.900,30 | 62.879,31 | 61.900,30 | 62.795,24 | 230.140.600 |
| 27/10/2025 | 61.424,85 | 62.065,05 | 61.219,45 | 61.860,30 | 158.251.500 |
| 24/10/2025 | 61.741,03 | 61.836,01 | 61.018,72 | 61.145,49 | 158.562.100 |
| 23/10/2025 | 61.299,12 | 61.643,03 | 60.983,56 | 61.511,95 | 147.342.600 |
| 22/10/2025 | 60.779,03 | 61.391,53 | 60.695,24 | 61.308,20 | 147.366.900 |
| 21/10/2025 | 61.582,89 | 61.582,89 | 60.599,10 | 60.773,78 | 147.256.700 |
| 20/10/2025 | 61.871,33 | 62.086,52 | 61.159,05 | 61.672,35 | 139.130.800 |
| 17/10/2025 | 62.501,49 | 62.501,49 | 61.482,91 | 61.743,92 | 178.466.800 |
| 16/10/2025 | 61.652,45 | 62.920,80 | 61.611,33 | 62.544,56 | 161.659.600 |
| 15/10/2025 | 60.927,27 | 61.716,71 | 60.927,27 | 61.637,54 | 298.666.600 |
| 14/10/2025 | 60.967,32 | 61.044,14 | 60.698,99 | 60.785,62 | 166.807.300 |
| 13/10/2025 | 60.808,00 | 61.471,70 | 60.678,03 | 61.045,09 | 99.915.000 |
| 10/10/2025 | 60.869,44 | 61.160,67 | 60.455,32 | 60.568,93 | 160.808.600 |
| 09/10/2025 | 60.931,10 | 61.274,75 | 60.388,66 | 60.819,31 | 169.959.500 |
| 08/10/2025 | 60.178,29 | 60.930,93 | 60.178,29 | 60.888,56 | 145.654.300 |
| 07/10/2025 | 60.414,49 | 60.828,42 | 60.155,69 | 60.215,75 | 131.557.600 |
| 06/10/2025 | 60.749,65 | 60.933,92 | 60.110,48 | 60.404,19 | 143.999.600 |
| 03/10/2025 | 62.132,50 | 62.521,92 | 61.774,12 | 61.984,43 | 135.294.700 |
| 02/10/2025 | 61.947,15 | 62.290,10 | 61.184,81 | 62.220,31 | 166.009.500 |
| 01/10/2025 | 62.946,16 | 63.182,59 | 61.710,58 | 61.929,72 | 174.385.300 |
| 30/09/2025 | 62.521,06 | 63.128,53 | 62.397,59 | 62.915,57 | 271.752.100 |
| 29/09/2025 | 62.274,63 | 62.962,93 | 62.274,63 | 62.610,12 | 160.834.900 |
| 26/09/2025 | 61.914,70 | 62.548,59 | 61.899,73 | 62.307,07 | 151.682.200 |
| 25/09/2025 | 61.796,63 | 62.273,93 | 61.688,19 | 61.945,04 | 133.100.900 |
| 24/09/2025 | 62.484,14 | 62.665,94 | 61.689,64 | 61.905,95 | 179.966.700 |
| 23/09/2025 | 61.983,80 | 62.453,19 | 61.833,76 | 62.368,19 | 158.765.000 |
| 22/09/2025 | 61.175,56 | 62.051,34 | 61.102,77 | 62.004,11 | 106.765.300 |
| 19/09/2025 | 61.301,22 | 61.680,69 | 61.085,46 | 61.200,27 | 1.099.809.700 |
| 18/09/2025 | 61.605,75 | 61.605,75 | 60.860,09 | 61.323,95 | 249.209.100 |
| 17/09/2025 | 61.926,29 | 62.177,86 | 61.493,16 | 61.596,23 | 217.955.800 |
| 15/09/2025 | 61.894,85 | 62.252,13 | 61.730,36 | 62.102,13 | 134.046.500 |
| 12/09/2025 | 61.596,89 | 61.941,99 | 61.535,96 | 61.798,94 | 157.237.100 |
| 11/09/2025 | 60.686,63 | 61.886,12 | 60.605,32 | 61.553,58 | 201.091.300 |
| 10/09/2025 | 60.643,14 | 60.987,35 | 60.431,63 | 60.489,19 | 156.040.900 |
| 09/09/2025 | 60.688,06 | 60.820,86 | 60.447,13 | 60.679,53 | 172.272.600 |
| 08/09/2025 | 60.489,14 | 60.684,35 | 60.199,84 | 60.649,76 | 175.925.500 |
| 05/09/2025 | 59.954,93 | 60.560,44 | 59.954,93 | 60.479,76 | 186.046.700 |
| 04/09/2025 | 59.659,48 | 59.937,24 | 59.331,23 | 59.867,62 | 175.744.200 |
| 03/09/2025 | 59.735,03 | 60.120,44 | 59.449,95 | 59.651,57 | 191.416.200 |
| 02/09/2025 | 58.949,49 | 59.822,81 | 58.503,90 | 59.747,88 | 159.097.300 |
| 01/09/2025 | 58.670,29 | 58.982,75 | 58.398,75 | 58.865,03 | 21.556.400 |
| 29/08/2025 | 59.218,58 | 59.256,86 | 58.670,57 | 58.708,86 | 174.166.900 |
| 28/08/2025 | 58.663,99 | 59.421,61 | 58.531,28 | 59.151,68 | 159.754.300 |
| 27/08/2025 | 58.138,32 | 58.699,37 | 57.623,87 | 58.647,52 | 178.606.200 |
Cotización
- Último cierre
- 71.087,56
- Variación diaria
- +267,77 +0,38%
- Apertura
- 70.821,98
- Volumen del día
- 182.333.500
- Vol. promedio 30 días
- 160.359.824
- Vol. promedio 3 meses
- 159.617.471
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 71.087,56
Mín. 70.331,24Máx. 71.421,51
Rango 52 semanas
Último 71.087,56
Mín. 61.454,54Máx. 72.111,41
- Distancia al máximo
- -1,42%
- Sobre el mínimo
- 15,68%
Rendimiento
- 1 semana
- +1,86%
- 1 mes
- +8,84%
- 3 meses
- +7,07%
- 6 meses
- +1,53%
- En el año
- +10,54%
- 12 meses
- +12,16%
Ficha
- Emisor
- IPC MEXICO
- Tipo
- Índice
- Denominación
- MXN
- Descripción
- —
- Último dato
- 05/11/2026