^MXX

71.087,56

+267,77 +0,38%

Historial de precios · 715 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	53.438,41	54.874,93	53.001,11	54.089,28	259.297.600
02/04/2025	53.235,80	53.853,48	53.005,41	53.800,93	173.365.200
01/04/2025	52.546,87	53.417,50	52.284,65	53.337,90	208.022.000
31/03/2025	53.068,68	53.068,68	52.149,50	52.484,43	195.253.200
28/03/2025	53.351,34	53.573,31	52.716,22	53.172,97	168.304.100
27/03/2025	52.782,85	53.539,86	52.691,22	53.477,74	210.148.600
26/03/2025	53.258,40	53.270,67	52.729,12	52.806,89	179.878.100
25/03/2025	52.670,06	53.283,35	52.670,06	53.203,26	186.158.900
24/03/2025	52.780,79	52.994,03	52.599,94	52.674,84	153.630.100
21/03/2025	53.156,44	53.167,69	52.525,64	52.672,42	699.295.600
20/03/2025	53.093,80	53.163,81	52.837,85	53.100,83	193.186.400
19/03/2025	52.747,05	53.339,99	52.677,03	53.060,76	213.695.800
18/03/2025	52.665,89	53.180,10	52.598,49	52.773,32	200.231.400
14/03/2025	51.988,67	52.626,95	51.983,04	52.484,28	226.977.800
13/03/2025	52.021,10	52.268,98	51.798,70	51.877,12	179.916.700
12/03/2025	51.526,88	52.122,22	51.305,14	52.041,01	232.437.300
11/03/2025	51.756,50	51.855,25	51.159,40	51.510,68	215.530.600
10/03/2025	52.858,46	52.858,46	51.389,67	51.726,88	194.675.000
07/03/2025	52.758,92	52.901,23	51.839,15	52.839,63	190.650.400
06/03/2025	52.709,20	53.372,67	52.392,54	52.816,43	245.438.200
05/03/2025	52.421,39	52.748,85	52.276,75	52.709,40	200.899.400
04/03/2025	51.938,91	52.690,73	50.964,73	52.384,72	262.433.700
03/03/2025	52.259,49	53.372,92	52.010,74	52.081,59	177.885.000
28/02/2025	52.665,44	52.893,30	52.235,22	52.325,73	484.856.000
27/02/2025	53.434,32	53.446,35	52.333,76	52.607,61	239.110.200
26/02/2025	53.090,25	53.475,74	52.830,83	53.296,71	237.113.000
25/02/2025	53.771,52	53.771,52	52.888,85	53.050,33	225.733.300
24/02/2025	53.784,45	53.980,45	53.250,30	53.704,45	153.016.300
21/02/2025	54.310,00	54.382,21	53.462,90	53.738,75	92.877.500
20/02/2025	54.118,46	54.506,94	53.824,12	54.303,93	136.034.500
19/02/2025	54.426,58	54.477,09	53.977,42	54.096,51	163.857.100
18/02/2025	54.294,83	54.670,85	53.972,18	54.476,74	170.281.000
17/02/2025	54.068,05	54.349,95	53.762,36	54.291,64	25.452.300
14/02/2025	54.137,44	54.325,21	53.948,50	54.077,94	289.621.500
13/02/2025	54.046,34	54.440,37	53.883,13	54.160,11	205.219.300
12/02/2025	53.340,29	54.234,65	53.003,05	54.065,72	242.024.100
11/02/2025	52.901,19	53.579,94	52.572,94	53.451,64	204.640.300
10/02/2025	52.883,23	53.378,04	52.870,40	52.928,12	202.338.600
07/02/2025	52.666,51	52.955,76	52.603,65	52.817,75	174.281.200
06/02/2025	51.579,29	52.773,03	51.579,29	52.674,79	260.554.400
05/02/2025	51.853,36	52.696,53	51.425,08	51.570,19	239.296.000
04/02/2025	51.407,23	52.074,56	51.200,40	51.889,75	255.089.100
31/01/2025	52.025,43	52.313,96	51.080,87	51.209,53	227.881.200
30/01/2025	51.619,54	52.375,65	51.589,63	52.050,25	174.076.600
29/01/2025	51.487,56	51.650,10	51.022,67	51.555,78	176.057.000
28/01/2025	51.696,31	51.846,19	51.393,07	51.535,96	194.650.000
27/01/2025	51.173,41	51.874,65	51.125,91	51.687,45	141.375.900
24/01/2025	51.059,40	51.455,54	50.999,04	51.357,31	188.988.000
23/01/2025	50.989,19	51.324,75	50.358,80	51.054,91	201.852.500
22/01/2025	50.517,08	51.374,49	50.214,78	50.944,58	246.763.600

Cotización

Último cierre: 71.087,56
Variación diaria: +267,77 +0,38%
Apertura: 70.821,98
Volumen del día: 182.333.500
Vol. promedio 30 días: 160.359.824
Vol. promedio 3 meses: 159.617.471

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.087,56

Mín. 70.331,24Máx. 71.421,51

Rango 52 semanas

Último 71.087,56

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo: -1,42%
Sobre el mínimo: 15,68%

Rendimiento

1 semana: +1,86%
1 mes: +8,84%
3 meses: +7,07%
6 meses: +1,53%
En el año: +10,54%
12 meses: +12,16%

Cotización

Rangos de precio

Rendimiento i

Ficha

Rendimiento