LaRueda
Índices

^N100

1.870,83
-9,16 -0,49%

Euronext 100 Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 726 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20261.878,921.886,151.861,501.870,83354.761.800
02/11/20261.873,411.884,691.869,831.879,99322.672.200
30/10/20261.889,461.889,461.870,721.874,07361.334.100
29/10/20261.878,161.894,761.876,181.889,65346.642.800
28/10/20261.876,361.880,461.868,121.875,68372.221.200
27/10/20261.856,731.873,411.850,321.871,40320.284.700
26/10/20261.845,371.860,081.844,721.857,20308.392.600
23/10/20261.845,681.847,881.830,601.844,49395.967.600
22/10/20261.872,901.872,901.843,361.844,41379.242.700
21/10/20261.852,981.875,461.852,981.874,61277.088.700
20/10/20261.861,741.861,741.842,321.852,82330.243.300
19/10/20261.875,141.875,141.853,021.861,65318.878.000
16/10/20261.863,201.880,301.863,201.875,17306.494.400
15/10/20261.866,421.866,421.848,141.862,72366.606.700
14/10/20261.859,181.873,811.859,181.867,50311.850.300
13/10/20261.866,601.871,551.858,021.858,59261.038.000
12/10/20261.860,111.871,381.860,111.866,11250.164.700
09/10/20261.849,061.866,591.849,061.859,81338.906.700
08/10/20261.856,361.859,121.833,881.849,99426.244.100
07/10/20261.882,291.882,291.852,071.857,43406.695.900
06/10/20261.877,161.896,531.877,161.883,69339.905.700
05/10/20261.874,921.880,911.867,311.876,61335.897.700
02/10/20261.857,931.880,211.857,931.874,38468.098.200
01/10/20261.883,971.883,971.855,121.857,50460.263.000
30/09/20261.897,311.907,181.884,371.884,92431.187.700
29/09/20261.896,911.909,421.896,021.897,63306.534.400
28/09/20261.895,991.910,581.893,811.897,36285.826.800
25/09/20261.890,941.904,701.890,941.895,33321.595.800
24/09/20261.896,911.900,121.886,131.889,88317.659.000
23/09/20261.901,431.910,701.891,921.897,43297.413.300
22/09/20261.898,291.908,311.893,211.901,19346.078.600
21/09/20261.881,251.902,301.881,251.897,91272.105.900
18/09/20261.897,511.900,841.874,501.881,16926.393.300
17/09/20261.891,811.903,241.891,071.899,27339.260.200
16/09/20261.877,681.892,831.877,681.887,08325.367.000
15/09/20261.879,221.882,821.864,151.877,01309.967.800
14/09/20261.901,601.901,601.875,121.879,45330.404.800
11/09/20261.888,441.909,041.888,441.901,51290.701.000
10/09/20261.896,631.901,771.884,091.886,69294.761.200
09/09/20261.921,921.921,921.886,371.896,69369.371.600
08/09/20261.916,811.923,821.908,211.921,17277.547.900
07/09/20261.910,431.919,831.909,041.917,04200.347.000
04/09/20261.907,441.913,991.902,871.910,53274.070.900
03/09/20261.904,681.907,231.897,711.906,82311.333.500
02/09/20261.905,941.910,061.894,841.905,04319.832.300
01/09/20261.916,511.923,791.901,271.906,03325.791.900
31/08/20261.927,701.933,231.915,311.915,31449.149.600
28/08/20261.914,881.930,061.914,881.927,16272.300.900
27/08/20261.937,451.941,611.910,281.912,90330.919.900
26/08/20261.934,461.943,381.932,131.937,01241.030.900

Cotización

Último cierre
1.870,83
Variación diaria
-9,16 -0,49%
Apertura
1.878,92
Volumen del día
354.761.800
Vol. promedio 30 días
337.796.995
Vol. promedio 3 meses
329.163.453

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 1.870,83

Mín. 1.861,50Máx. 1.886,15

Rango 52 semanas

Último 1.870,83

Mín. 1.658,14Máx. 1.984,60

Distancia al máximo
-5,73%
Sobre el mínimo
12,83%

Rendimiento

1 semana
-0,03%
1 mes
-0,19%
3 meses
-4,45%
6 meses
+3,83%
En el año
+8,73%
12 meses
+9,41%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
03/11/2026