LaRueda
Índices

^N100

1.885,24
-11,55 -0,61%

Euronext 100 Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 728 registros
FechaAperturaMáximoMínimoCierreVolumen
18/06/20261.928,351.936,621.922,571.930,84517.405.100
17/06/20261.918,061.929,411.916,361.929,36511.242.000
16/06/20261.913,211.926,501.913,211.917,89428.913.800
15/06/20261.917,611.938,441.912,291.912,33431.397.100
12/06/20261.886,711.916,421.886,711.915,72535.776.400
11/06/20261.862,531.893,421.862,531.884,48366.812.300
10/06/20261.865,991.876,301.849,851.862,64410.430.800
09/06/20261.864,631.893,481.863,541.865,59463.088.600
08/06/20261.851,611.889,801.833,681.864,94609.216.400
05/06/20261.867,621.869,601.857,641.857,70236.935.500
04/06/20261.854,241.866,811.849,671.866,80232.919.600
03/06/20261.861,591.863,651.852,821.854,41282.560.500
02/06/20261.840,921.863,571.840,921.863,06230.119.000
01/06/20261.843,711.847,921.829,931.840,67275.563.500
29/05/20261.845,611.861,361.843,621.844,23772.251.100
28/05/20261.844,471.847,841.835,061.844,64248.743.300
27/05/20261.849,581.863,171.842,111.845,00302.703.900
26/05/20261.869,911.869,911.849,761.849,91226.085.200
25/05/20261.848,931.874,651.848,931.872,02185.804.700
22/05/20261.835,501.851,471.835,501.847,09292.249.800
21/05/20261.831,391.842,211.823,241.833,02346.846.000
20/05/20261.798,801.842,261.797,861.833,17298.438.800
19/05/20261.798,261.813,531.796,091.798,85263.772.500
18/05/20261.793,581.803,651.776,301.798,04313.682.000
15/05/20261.825,341.825,341.794,341.798,83354.288.800
14/05/20261.809,881.828,041.809,881.827,55233.681.300
13/05/20261.792,601.808,381.789,661.808,27306.990.400
12/05/20261.811,371.811,371.790,361.792,21302.078.700
11/05/20261.817,121.818,631.807,611.813,66290.851.000
08/05/20261.823,641.824,071.810,611.816,67304.901.300
07/05/20261.846,271.852,821.824,881.825,01359.955.500
06/05/20261.803,631.848,981.803,631.845,28477.776.900
05/05/20261.775,761.802,131.773,411.801,85327.801.700
04/05/20261.800,321.802,461.771,511.774,65302.631.100
30/04/20261.778,991.799,931.766,141.799,82436.211.900
29/04/20261.785,971.791,321.776,231.781,87250.711.400
28/04/20261.792,721.802,431.782,601.786,05297.449.300
27/04/20261.802,811.813,471.791,571.794,09226.083.800
24/04/20261.808,901.813,421.794,501.803,42285.115.300
23/04/20261.813,881.814,171.795,701.810,88294.664.000
22/04/20261.825,111.828,561.812,621.813,91250.035.500
21/04/20261.841,681.846,071.820,461.822,60451.845.200
20/04/20261.848,801.848,801.832,331.838,66289.120.800
17/04/20261.830,011.855,341.827,341.851,23499.403.600
16/04/20261.834,311.842,801.828,131.830,37317.722.400
15/04/20261.846,601.846,601.830,981.833,39321.370.500
14/04/20261.829,891.847,271.829,891.846,36336.435.600
13/04/20261.832,361.832,361.815,711.830,09295.177.800
10/04/20261.826,171.838,491.824,891.832,10332.885.000
09/04/20261.821,481.825,681.808,981.825,62315.581.100

Cotización

Último cierre
1.885,24
Variación diaria
-11,55 -0,61%
Apertura
1.900,04
Volumen del día
444.942.300
Vol. promedio 30 días
351.524.568
Vol. promedio 3 meses
333.828.523

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.885,24

Mín. 1.874,29Máx. 1.909,14

Rango 52 semanas

Último 1.885,24

Mín. 1.658,14Máx. 1.984,60

Distancia al máximo
-5,01%
Sobre el mínimo
13,70%

Rendimiento

1 semana
-0,23%
1 mes
+0,08%
3 meses
-4,09%
6 meses
+3,30%
En el año
+9,56%
12 meses
+10,41%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
05/11/2026