^NYA
Índice USD
Último cierre
24144.74
+16.28
+0.07%
Datos al 16/09/2026
Datos de la rueda actual
Apertura 24128.46
Mínimo 24087.42
Máximo 24188.13
Volumen 0
Instrumento
- Emisor
- NYSE Composite Index
- Denominación
- USD
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 11 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2026 | 24128.46 | 24188.13 | 24087.42 | 24144.74 | 0 |
| 15/09/2026 | 24205.39 | 24205.39 | 24063.92 | 24128.46 | 5154930000 |
| 14/09/2026 | 24331.56 | 24331.56 | 24173.55 | 24205.39 | 4963750000 |
| 11/09/2026 | 24140.64 | 24387.55 | 24140.64 | 24331.56 | 4722480000 |
| 10/09/2026 | 24311.15 | 24311.15 | 24121.23 | 24140.64 | 4893500000 |
| 09/09/2026 | 24473.06 | 24473.06 | 24311.15 | 24311.15 | 4896940000 |
| 08/09/2026 | 24639.25 | 24639.25 | 24469.95 | 24473.06 | 4966930000 |
| 04/09/2026 | 24720.15 | 24720.15 | 24594.94 | 24639.25 | 4103570000 |
| 03/09/2026 | 24495.55 | 24725.47 | 24495.55 | 24720.15 | 4726400000 |
| 02/09/2026 | 24349.28 | 24543.70 | 24349.28 | 24495.55 | 4738910000 |
| 01/09/2026 | 24461.94 | 24526.70 | 24316.61 | 24349.28 | 4858180000 |