LaRueda
Índices

^NZ50

13.783,45
+57,66 +0,42%

S&P/NZX 50 INDEX GROSS

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 712 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202613.720,2613.790,5813.682,7713.783,450
03/11/202613.720,2613.733,5813.682,7713.725,791.683.100
02/11/202613.698,6313.698,6313.640,9313.656,893.078.400
30/10/202613.710,1713.797,0013.694,8013.797,0026.195.200
29/10/202613.691,3313.764,3913.683,6113.710,1716.281.000
28/10/202613.680,2713.745,6613.547,1313.691,3316.024.100
27/10/202613.733,9313.749,5613.590,6313.680,2725.909.900
23/10/202613.746,8413.755,3213.669,8413.733,9318.945.400
22/10/202613.761,2913.842,4813.686,7613.746,8421.799.600
21/10/202613.631,6913.761,3713.588,8313.761,2917.128.500
20/10/202613.652,0713.712,8813.593,3713.631,6920.479.900
19/10/202613.753,7313.753,7313.623,2113.652,0721.799.500
16/10/202613.832,8013.875,4013.735,7213.753,7336.023.700
15/10/202613.760,3913.832,8013.676,4113.832,8022.405.500
14/10/202613.749,6013.781,2113.648,6713.760,3923.245.500
13/10/202613.827,6213.838,1113.725,2213.749,6020.792.000
12/10/202613.827,6213.827,6213.765,6213.775,71439.300
09/10/202613.691,8513.749,3513.627,2313.749,3520.678.400
08/10/202613.684,0413.710,1413.598,2613.691,8524.750.600
07/10/202613.700,1213.736,4613.657,2413.684,0427.711.800
06/10/202613.699,0213.763,5413.665,4613.700,1218.961.200
05/10/202613.680,4913.767,4713.646,8413.699,0218.887.400
02/10/202613.810,5113.851,1113.656,1813.680,4924.159.600
01/10/202613.834,3913.853,5513.672,9913.810,5124.470.000
30/09/202613.683,6313.845,5813.660,1013.834,3954.710.000
29/09/202613.830,6813.830,6813.681,7613.683,6355.223.600
28/09/202613.811,1113.884,0113.762,5313.830,6820.129.300
25/09/202613.824,8313.853,2513.760,8113.811,1116.924.000
24/09/202613.821,7613.857,4813.708,7813.824,8317.550.300
23/09/202613.875,4813.901,6113.813,5613.821,7618.179.200
22/09/202613.821,2013.888,7613.807,2813.875,4819.200.300
21/09/202613.739,1413.821,2013.650,4013.821,2021.734.400
18/09/202613.756,5913.801,2913.643,0313.739,14138.920.000
17/09/202613.622,7213.759,1813.616,0113.756,5932.766.700
16/09/202613.484,2213.642,3113.484,2213.622,7231.584.900
15/09/202613.484,2213.589,4013.484,2213.575,53766.700
14/09/202613.580,3313.690,6313.560,6913.560,6915.036.000
11/09/202613.711,0113.740,5213.569,9413.580,3323.184.400
10/09/202613.819,4313.856,8713.687,2913.711,0127.538.700
09/09/202613.792,9013.838,9713.756,8313.819,4327.755.200
08/09/202613.942,8313.964,1713.792,9013.792,9030.001.400
07/09/202613.974,1813.976,9713.890,6913.942,8315.484.800
04/09/202613.846,1813.974,1813.846,1813.974,1822.287.100
03/09/202613.930,5713.973,4713.846,1813.846,1828.197.400
02/09/202613.786,9013.930,5713.682,1213.930,5728.908.500
01/09/202613.917,3013.922,2413.752,4713.786,9024.741.700
31/08/202613.768,1813.917,3013.768,1813.917,3055.413.600
28/08/202613.880,0514.009,4613.768,1813.768,1828.970.200
27/08/202614.013,2114.049,4313.835,9013.880,0536.830.300
26/08/202613.992,7214.069,2213.969,6014.013,2122.430.100

Cotización

Último cierre
13.783,45
Variación diaria
+57,66 +0,42%
Apertura
13.720,26
Volumen del día
0
Vol. promedio 30 días
18.301.552
Vol. promedio 3 meses
24.794.546

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 13.783,45

Mín. 13.682,77Máx. 13.790,58

Rango 52 semanas

Último 13.783,45

Mín. 12.689,78Máx. 14.069,22

Distancia al máximo
-2,03%
Sobre el mínimo
8,62%

Rendimiento

1 semana
+0,67%
1 mes
+0,62%
3 meses
-1,53%
6 meses
+4,86%
En el año
+1,73%
12 meses
+1,58%

Ficha

Tipo
Índice
Denominación
NZD
Descripción
—
Último dato
04/11/2026