^NZ50
Índice NZD
Último cierre
13622.72
+47.19
+0.35%
Datos al 16/09/2026
Datos de la rueda actual
Apertura 13495.59
Mínimo 13495.59
Máximo 13642.31
Volumen 0
Instrumento
- Emisor
- S&P/NZX 50 INDEX GROSS
- Denominación
- NZD
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 12 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2026 | 13495.59 | 13642.31 | 13495.59 | 13622.72 | 0 |
| 15/09/2026 | 13484.22 | 13589.40 | 13484.22 | 13575.53 | 766700 |
| 14/09/2026 | 13580.33 | 13690.63 | 13560.69 | 13560.69 | 15036000 |
| 11/09/2026 | 13711.01 | 13740.52 | 13569.94 | 13580.33 | 23184400 |
| 10/09/2026 | 13819.43 | 13856.87 | 13687.29 | 13711.01 | 27538700 |
| 09/09/2026 | 13792.90 | 13838.97 | 13756.83 | 13819.43 | 27755200 |
| 08/09/2026 | 13942.83 | 13964.17 | 13792.90 | 13792.90 | 30001400 |
| 07/09/2026 | 13974.18 | 13976.97 | 13890.69 | 13942.83 | 15484800 |
| 04/09/2026 | 13846.18 | 13974.18 | 13846.18 | 13974.18 | 22287100 |
| 03/09/2026 | 13930.57 | 13973.47 | 13846.18 | 13846.18 | 28197400 |
| 02/09/2026 | 13786.90 | 13930.57 | 13682.12 | 13930.57 | 28908500 |
| 01/09/2026 | 13917.30 | 13922.24 | 13752.47 | 13786.90 | 24741700 |