^RUT
Índice USD
Último cierre
2886.33
+16.04
+0.56%
Datos al 16/09/2026
Datos de la rueda actual
Apertura 2873.75
Mínimo 2873.75
Máximo 2887.82
Volumen 0
Instrumento
- Emisor
- Russell 2000
- Denominación
- USD
- Descripción
- —
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 11 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2026 | 2873.75 | 2887.82 | 2873.75 | 2886.33 | 0 |
| 15/09/2026 | 2890.64 | 2890.64 | 2861.73 | 2870.29 | 5154930000 |
| 14/09/2026 | 2896.70 | 2908.52 | 2885.54 | 2892.24 | 4963750000 |
| 11/09/2026 | 2909.05 | 2926.69 | 2902.90 | 2903.94 | 4722480000 |
| 10/09/2026 | 2908.52 | 2908.52 | 2886.96 | 2890.95 | 4893500000 |
| 09/09/2026 | 2952.06 | 2952.61 | 2918.89 | 2921.24 | 4896940000 |
| 08/09/2026 | 2969.59 | 2975.48 | 2958.65 | 2960.20 | 4966930000 |
| 04/09/2026 | 2956.75 | 2976.66 | 2951.04 | 2975.65 | 4103570000 |
| 03/09/2026 | 2968.21 | 2976.62 | 2951.29 | 2968.27 | 4726400000 |
| 02/09/2026 | 2926.51 | 2959.52 | 2926.51 | 2953.17 | 4738910000 |
| 01/09/2026 | 2943.43 | 2943.43 | 2916.84 | 2920.13 | 4858180000 |