LaRueda
Índices

^RUT

2.856,95
+44,50 +1,58%

Russell 2000

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.856,262.875,142.831,512.856,957.390.830.000
03/11/20262.812,372.836,802.810,682.812,455.481.240.000
02/11/20262.829,892.846,032.805,112.805,885.712.790.000
30/10/20262.838,772.843,002.787,122.811,846.149.170.000
29/10/20262.843,132.868,372.841,432.859,225.827.600.000
28/10/20262.819,912.830,912.810,952.830,515.466.960.000
27/10/20262.792,852.820,982.788,592.818,875.160.120.000
26/10/20262.780,392.804,402.778,172.786,425.838.070.000
23/10/20262.775,952.778,572.752,632.775,905.062.330.000
22/10/20262.770,952.784,922.762,582.784,035.972.620.000
21/10/20262.780,342.791,722.772,322.781,024.921.480.000
20/10/20262.728,562.783,542.728,562.773,425.004.770.000
19/10/20262.729,082.742,402.725,192.728,304.587.260.000
16/10/20262.768,922.771,732.716,232.721,375.482.060.000
15/10/20262.730,452.768,022.725,062.767,276.055.670.000
14/10/20262.767,052.767,052.720,042.729,535.955.580.000
13/10/20262.793,502.801,982.774,462.783,374.869.340.000
12/10/20262.805,292.805,842.794,482.794,484.148.500.000
09/10/20262.797,692.814,012.795,542.806,984.782.640.000
08/10/20262.784,302.795,382.762,582.794,136.082.070.000
07/10/20262.816,402.816,402.788,432.793,205.111.150.000
06/10/20262.854,962.864,832.825,982.830,305.019.650.000
05/10/20262.834,232.859,132.821,632.847,145.840.900.000
02/10/20262.825,232.852,502.825,232.832,905.277.430.000
01/10/20262.794,522.820,772.775,362.806,635.783.800.000
30/09/20262.815,702.822,222.796,862.796,864.276.550.000
29/09/20262.820,362.825,372.794,392.807,925.023.590.000
28/09/20262.828,142.833,512.807,602.817,915.129.710.000
25/09/20262.839,222.851,702.826,792.837,554.499.180.000
24/09/20262.834,732.838,632.810,752.835,575.316.390.000
23/09/20262.884,492.884,492.838,372.838,665.110.910.000
22/09/20262.886,652.905,872.882,132.889,925.286.270.000
21/09/20262.874,122.883,462.870,912.875,364.828.050.000
18/09/20262.874,492.874,492.846,702.860,408.858.350.000
17/09/20262.883,202.901,332.874,462.874,635.058.210.000
16/09/20262.873,752.887,822.832,372.858,815.307.920.000
15/09/20262.890,642.890,642.861,732.870,295.154.930.000
14/09/20262.896,702.908,522.885,542.892,244.963.750.000
11/09/20262.909,052.926,692.902,902.903,944.722.480.000
10/09/20262.908,522.908,522.886,962.890,954.893.500.000
09/09/20262.952,062.952,612.918,892.921,244.896.940.000
08/09/20262.969,592.975,482.958,652.960,204.966.930.000
04/09/20262.956,752.976,662.951,042.975,654.103.570.000
03/09/20262.968,212.976,622.951,292.968,274.726.400.000
02/09/20262.926,512.959,522.926,512.953,174.738.910.000
01/09/20262.943,432.943,432.916,842.920,134.858.180.000
31/08/20262.967,432.967,432.944,342.956,455.386.090.000
28/08/20263.014,153.017,042.972,372.972,374.297.560.000
27/08/20263.005,163.019,403.000,913.014,344.362.240.000
26/08/20263.005,523.014,882.999,913.005,904.100.600.000

Cotización

Último cierre
2.856,95
Variación diaria
+44,50 +1,58%
Apertura
2.856,26
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.856,95

Mín. 2.831,51Máx. 2.875,14

Rango 52 semanas

Último 2.856,95

Mín. 2.303,46Máx. 3.069,71

Distancia al máximo
-6,93%
Sobre el mínimo
24,03%

Rendimiento

1 semana
+0,93%
1 mes
+0,34%
3 meses
-5,37%
6 meses
-1,03%
En el año
+15,11%
12 meses
+17,70%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026