LaRueda
Índices

^STOXX50E

6.265,71
+121,15 +1,97%

EURO STOXX 50

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 712 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.147,106.291,156.147,106.265,7135.263.600
03/11/20266.159,886.201,166.102,576.144,5620.286.900
02/11/20266.134,726.189,686.122,806.176,0618.379.000
30/10/20266.179,296.179,296.123,006.131,3121.922.600
29/10/20266.159,086.222,726.147,286.207,0719.725.900
28/10/20266.177,336.181,346.140,576.167,8118.711.400
27/10/20266.109,006.174,356.095,646.164,6918.086.400
26/10/20266.061,506.131,376.061,506.116,2322.106.100
23/10/20266.094,436.097,166.021,096.068,2223.235.200
22/10/20266.192,116.192,116.084,116.087,0124.195.300
21/10/20266.138,996.210,526.125,456.207,5216.847.300
20/10/20266.120,976.151,176.070,226.121,6622.129.400
19/10/20266.189,906.189,906.113,936.144,8118.623.600
16/10/20266.177,456.223,626.177,456.204,2319.772.900
15/10/20266.170,706.175,926.119,496.168,2626.397.700
14/10/20266.175,946.215,816.175,676.190,3719.029.900
13/10/20266.190,926.224,396.164,696.167,0116.093.000
12/10/20266.176,386.221,896.176,386.201,2114.432.300
09/10/20266.129,386.204,476.129,386.173,3721.131.700
08/10/20266.156,116.165,946.090,316.126,7324.805.300
07/10/20266.255,806.255,806.151,356.180,2923.212.500
06/10/20266.252,636.310,746.252,636.272,2318.663.700
05/10/20266.254,326.262,656.210,126.242,1420.940.900
02/10/20266.192,586.259,306.183,406.238,5026.189.200
01/10/20266.255,776.257,986.169,576.175,4528.090.800
30/09/20266.327,266.359,676.268,736.269,0225.922.600
29/09/20266.307,006.365,406.307,006.320,2617.676.500
28/09/20266.311,776.346,996.287,676.301,2816.578.500
25/09/20266.285,516.338,036.285,516.302,8217.755.200
24/09/20266.277,596.304,876.250,066.272,5017.251.400
23/09/20266.334,446.361,616.289,186.299,8217.716.600
22/09/20266.329,326.356,896.286,416.324,7218.957.300
21/09/20266.243,446.325,116.243,446.318,2016.829.100
18/09/20266.329,246.329,246.223,126.236,2056.283.000
17/09/20266.293,276.337,666.285,156.322,9017.658.700
16/09/20266.251,556.282,566.240,666.266,5016.723.000
15/09/20266.248,106.265,256.194,186.236,5017.347.000
14/09/20266.308,956.308,956.234,336.260,3817.625.000
11/09/20266.291,526.341,446.285,116.325,1315.644.800
10/09/20266.315,876.329,486.262,486.268,9714.905.700
09/09/20266.395,016.395,016.275,346.311,5621.292.800
08/09/20266.394,016.416,366.362,456.413,1714.230.500
07/09/20266.384,946.407,876.370,536.403,9910.797.200
04/09/20266.380,706.409,386.363,356.392,9313.890.100
03/09/20266.363,166.383,806.339,046.382,5916.414.500
02/09/20266.363,786.375,836.330,196.362,1518.130.700
01/09/20266.425,306.426,006.354,256.368,9818.766.600
31/08/20266.477,326.481,606.420,166.420,1624.214.800
28/08/20266.448,466.498,456.448,466.485,6713.551.200
27/08/20266.486,446.490,136.415,576.424,7316.943.800

Cotización

Último cierre
6.265,71
Variación diaria
+121,15 +1,97%
Apertura
6.147,10
Volumen del día
35.263.600
Vol. promedio 30 días
21.047.805
Vol. promedio 3 meses
19.032.838

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6.265,71

Mín. 6.147,10Máx. 6.291,15

Rango 52 semanas

Último 6.265,71

Mín. 5.376,81Máx. 6.577,20

Distancia al máximo
-4,74%
Sobre el mínimo
16,53%

Rendimiento

1 semana
+1,59%
1 mes
+0,38%
3 meses
-3,26%
6 meses
+3,96%
En el año
+8,10%
12 meses
+10,70%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026