Índices

^TWII

42.948,91

-358,63 -0,83%

TSEC weighted index

Historial de precios · 686 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2026	43.449,45	43.741,54	41.855,82	42.948,91	0
03/11/2026	44.481,59	44.614,64	43.191,58	43.307,54	4.346.200
02/11/2026	45.034,53	45.156,17	44.399,10	44.920,14	3.232.000
30/10/2026	46.139,79	46.139,79	44.726,26	45.211,83	4.001.100
29/10/2026	47.014,87	47.015,45	46.055,07	46.368,33	3.837.400
28/10/2026	46.402,79	47.060,46	46.402,79	47.035,58	3.428.100
27/10/2026	46.211,20	46.585,45	45.676,67	46.096,23	4.543.200
22/10/2026	46.942,75	47.332,18	46.041,43	46.041,43	4.348.200
21/10/2026	46.454,33	47.254,93	46.454,33	46.887,77	4.161.800
20/10/2026	46.712,57	46.967,91	46.163,03	46.292,93	3.913.700
19/10/2026	46.844,64	46.844,64	46.170,00	46.822,08	4.178.400
16/10/2026	46.995,03	47.520,60	46.995,03	47.111,26	4.513.000
15/10/2026	48.382,75	48.382,75	46.795,38	46.969,87	5.582.400
14/10/2026	48.382,64	49.059,12	48.382,64	48.625,83	5.206.300
13/10/2026	49.126,27	49.126,27	48.066,36	48.341,31	5.165.900
12/10/2026	49.272,08	49.412,90	48.768,82	49.301,96	4.501.500
08/10/2026	49.783,06	49.783,06	49.189,77	49.313,44	4.264.800
07/10/2026	49.857,32	49.966,89	49.567,52	49.806,37	4.441.400
06/10/2026	49.736,37	49.968,92	49.479,69	49.822,55	4.582.800
05/10/2026	48.574,95	49.770,66	48.574,95	49.712,04	5.839.900
02/10/2026	48.390,65	48.491,62	48.205,81	48.475,74	4.714.000
01/10/2026	47.961,98	48.353,49	47.893,42	48.353,49	5.202.400
30/09/2026	47.767,49	48.379,71	47.767,49	47.940,13	5.111.100
29/09/2026	47.873,89	48.045,13	47.573,09	47.631,96	3.781.300
24/09/2026	48.075,39	48.117,54	47.754,72	48.024,60	3.540.900
23/09/2026	47.894,77	48.341,56	47.894,77	48.157,29	4.866.300
22/09/2026	47.981,04	48.601,53	47.800,17	47.800,17	5.924.900
21/09/2026	47.207,30	47.750,98	47.207,30	47.718,84	4.475.500
18/09/2026	46.449,56	47.180,75	46.449,56	47.180,75	5.651.200
17/09/2026	45.936,11	46.874,84	45.936,11	46.288,00	4.395.100
16/09/2026	45.546,56	46.077,82	45.546,56	45.848,90	3.326.700
15/09/2026	45.847,27	46.009,85	45.491,97	45.511,49	3.225.500
14/09/2026	46.010,74	46.050,24	45.398,43	45.862,52	3.400.000
11/09/2026	46.651,21	46.651,21	45.942,44	46.184,85	3.896.000
10/09/2026	47.130,96	47.130,96	46.573,47	46.940,49	3.857.900
09/09/2026	47.142,74	47.548,26	47.060,78	47.183,36	4.443.100
08/09/2026	47.335,24	47.578,24	47.023,73	47.105,78	4.458.900
07/09/2026	46.724,00	47.429,58	46.724,00	47.326,27	4.656.500
04/09/2026	45.991,28	46.620,96	45.966,86	46.551,13	3.967.200
03/09/2026	46.325,48	46.517,45	45.839,36	45.857,66	5.351.000
02/09/2026	46.901,32	46.946,60	46.164,72	46.164,72	4.100.600
01/09/2026	46.177,11	46.948,72	46.081,11	46.948,72	5.018.300
31/08/2026	46.224,69	46.224,69	45.450,21	46.128,47	7.217.600
28/08/2026	46.070,83	46.574,52	46.070,83	46.331,45	5.073.800
27/08/2026	45.890,18	46.401,78	45.890,18	45.975,22	4.494.100
26/08/2026	45.157,64	45.878,39	44.925,84	45.832,62	4.026.600
25/08/2026	44.728,36	45.169,46	44.210,31	45.169,46	3.925.500
24/08/2026	45.240,30	45.362,30	44.761,88	44.762,32	3.853.700
21/08/2026	44.923,34	45.254,84	44.583,87	45.224,29	3.779.900
20/08/2026	44.942,01	45.160,05	44.446,36	44.933,74	4.170.000

Cotización

Último cierre: 42.948,91
Variación diaria: -358,63 -0,83%
Apertura: 43.449,45
Volumen del día: 0
Vol. promedio 30 días: 4.118.326
Vol. promedio 3 meses: 4.449.254

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 42.948,91

Mín. 41.855,82Máx. 43.741,54

Rango 52 semanas

Último 42.948,91

Mín. 26.395,98Máx. 49.968,92

Distancia al máximo: -14,05%
Sobre el mínimo: 62,71%

Rendimiento

1 semana: -8,69%
1 mes: -13,60%
3 meses: -3,73%
6 meses: +4,40%
En el año: +48,29%
12 meses: +52,75%

Ficha