Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 379 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| FISVC | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | EXT | 4.50 | 4.50 | 4.50 | 4.50 | 7 | 09/09/2026 |
| FMXC | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.04 | 0 | 09/09/2026 |
| FSLRC | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 11.16 | 0 | 09/09/2026 |
| FXIC | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | EXT | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 09/09/2026 |
| GCLAC | Acción | GRUPO CLARIN S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 14/09/2026 |
| GDXC | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | EXT | 9.97 | 9.97 | 10.03 | 10.03 | 13 | 09/09/2026 |
| GEC | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | EXT | 40.61 | 40.61 | 40.78 | 40.72 | 19 | 09/09/2026 |
| GEVC | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 5.56 | 0 | 09/09/2026 |
| GGACB | Acción | GRUPO FINANCIERO GALICIA S.A. | EXT | — | — | — | — | — | — |
| GGALC | Acción | GRUPO FINANCIERO GALICIA S.A. | EXT | 4.37 | 4.29 | 4.38 | 4.29 | 1,627 | 14/09/2026 |
| GGBC | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 18.82 | 0 | 09/09/2026 |
| GILDC | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 35.81 | 0 | 09/09/2026 |
| GLDC | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | EXT | 8.08 | 8.08 | 8.14 | 8.10 | 950 | 09/09/2026 |
| GLNGC | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| GLOBC | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | EXT | 2.02 | 2.01 | 2.04 | 2.04 | 675 | 09/09/2026 |
| GLWC | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 40.24 | 0 | 09/09/2026 |
| GMC | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 4.04 | 0 | 07/09/2026 |
| GPRKC | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 12.06 | 0 | 09/09/2026 |
| GRMNC | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| GSC | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 78.70 | 0 | 09/09/2026 |
| GSKC | CEDEAR GSK plc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 13.15 | 0 | 09/09/2026 |
| GTC | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.13 | 0 | 09/09/2026 |
| HALC | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | EXT | 18.40 | 18.40 | 18.40 | 18.40 | 7 | 09/09/2026 |
| HDBC | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 5.20 | 0 | 09/09/2026 |
| HDC | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | EXT | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 09/09/2026 |
| HIMSC | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 7.29 | 0 | 09/09/2026 |
| HLC | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — |
| HMC.C | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 31.19 | 0 | 09/09/2026 |
| HMYC | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 20.16 | 0 | 09/09/2026 |
| HONC | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| HOODC | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 3.65 | 0 | 09/09/2026 |
| HPQC | CEDEAR HP INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 31.92 | 0 | 09/09/2026 |
| HSBCC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.54 | 0 | 09/09/2026 |
| HSYC | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 8.43 | 0 | 09/09/2026 |
| HUTC | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 18.24 | 0 | 09/09/2026 |
| HWMC | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 09/09/2026 |
| IBBC | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | EXT | 7.66 | 7.66 | 7.66 | 7.66 | 20 | 09/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.61 | 4.42 | 4.61 | 4.46 | 832 | 09/09/2026 |
| IBKRC | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09/09/2026 |
| IBMC | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | EXT | 15.82 | 15.01 | 15.85 | 15.82 | 33 | 09/09/2026 |