LaRueda

HPQC

CEDEAR EXT

BANCO COMAFI S.A.

HP INC. · HPQ · NYSE

ISIN: ARDEUT110194 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
31.92
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 31.92 0
08/09/2026 0.00 0.00 0.00 31.92 0
07/09/2026 0.00 0.00 0.00 31.92 0
04/09/2026 0.00 0.00 0.00 31.92 0
03/09/2026 31.92 31.92 31.92 31.92 33
02/09/2026 0.00 0.00 0.00 30.27 0
01/09/2026 30.27 30.27 30.27 30.27 33
31/08/2026 0.00 0.00 0.00 29.67 0
28/08/2026 0.00 0.00 0.00 29.67 0
27/08/2026 0.00 0.00 0.00 29.67 0
26/08/2026 0.00 0.00 0.00 29.67 0
25/08/2026 0.00 0.00 0.00 29.67 0
24/08/2026 0.00 0.00 0.00 29.67 0
21/08/2026 0.00 0.00 0.00 29.67 0
20/08/2026 29.67 29.67 29.67 29.67 10
19/08/2026 0.00 0.00 0.00 30.80 0
18/08/2026 0.00 0.00 0.00 30.80 0
14/08/2026 0.00 0.00 0.00 30.80 0
13/08/2026 30.80 30.80 30.80 30.80 34
12/08/2026 0.00 0.00 0.00 27.32 0
11/08/2026 0.00 0.00 0.00 27.32 0
10/08/2026 0.00 0.00 0.00 27.32 0
07/08/2026 0.00 0.00 0.00 27.32 0
06/08/2026 0.00 0.00 0.00 27.32 0
05/08/2026 27.32 27.32 27.32 27.32 1
04/08/2026 0.00 0.00 0.00 26.80 0
03/08/2026 0.00 0.00 0.00 26.80 0
31/07/2026 0.00 0.00 0.00 26.80 0
30/07/2026 26.80 26.80 26.80 26.80 4
29/07/2026 0.00 0.00 0.00 24.14 0
28/07/2026 0.00 0.00 0.00 24.14 0
27/07/2026 0.00 0.00 0.00 24.14 0
24/07/2026 24.14 24.14 24.14 24.14 12
23/07/2026 0.00 0.00 0.00 24.26 0
22/07/2026 0.00 0.00 0.00 24.26 0
21/07/2026 0.00 0.00 0.00 24.26 0
20/07/2026 0.00 0.00 0.00 24.26 0
17/07/2026 0.00 0.00 0.00 24.26 0
16/07/2026 0.00 0.00 0.00 24.26 0
15/07/2026 0.00 0.00 0.00 24.26 0
14/07/2026 0.00 0.00 0.00 24.26 0
13/07/2026 24.26 24.26 24.26 24.26 1
10/07/2026 0.00 0.00 0.00 24.26 0
08/07/2026 0.00 0.00 0.00 24.26 0
07/07/2026 0.00 0.00 0.00 24.26 0
06/07/2026 0.00 0.00 0.00 24.26 0
03/07/2026 0.00 0.00 0.00 24.26 0
02/07/2026 0.00 0.00 0.00 24.26 0
01/07/2026 0.00 0.00 0.00 24.26 0
30/06/2026 0.00 0.00 0.00 24.26 0