LaRueda

GPRKC

CEDEAR EXT

BANCO COMAFI S.A.

GEOPARK LTD. · GPRK · NYSE

ISIN: ARBCOM4603F3 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
12.06
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 12.06 0
08/09/2026 12.07 12.07 12.04 12.06 20
07/09/2026 0.00 0.00 0.00 11.81 0
04/09/2026 11.81 11.81 11.81 11.81 2
03/09/2026 0.00 0.00 0.00 11.78 0
02/09/2026 11.78 11.78 11.78 11.78 8
01/09/2026 10.99 10.99 10.99 10.99 5
31/08/2026 10.89 11.10 10.89 11.10 534
28/08/2026 9.93 9.93 9.90 9.92 1259
27/08/2026 0.00 0.00 0.00 9.63 0
26/08/2026 0.00 0.00 0.00 9.63 0
25/08/2026 0.00 0.00 0.00 9.63 0
24/08/2026 0.00 0.00 0.00 9.63 0
21/08/2026 0.00 0.00 0.00 9.63 0
20/08/2026 0.00 0.00 0.00 9.63 0
19/08/2026 9.63 9.63 9.63 9.63 1
18/08/2026 0.00 0.00 0.00 9.57 0
14/08/2026 0.00 0.00 0.00 9.57 0
13/08/2026 0.00 0.00 0.00 9.57 0
12/08/2026 0.00 0.00 0.00 9.57 0
11/08/2026 0.00 0.00 0.00 9.57 0
10/08/2026 0.00 0.00 0.00 9.57 0
07/08/2026 0.00 0.00 0.00 9.57 0
06/08/2026 0.00 0.00 0.00 9.57 0
05/08/2026 0.00 0.00 0.00 9.57 0
04/08/2026 0.00 0.00 0.00 9.57 0
03/08/2026 9.57 9.57 9.57 9.57 10
31/07/2026 0.00 0.00 0.00 9.41 0
30/07/2026 9.41 9.41 9.41 9.41 73
29/07/2026 0.00 0.00 0.00 9.10 0
28/07/2026 9.16 9.16 9.09 9.10 157
27/07/2026 9.51 9.60 9.51 9.54 168
24/07/2026 0.00 0.00 0.00 10.47 0
23/07/2026 10.47 10.47 10.47 10.47 2
22/07/2026 10.33 10.33 10.33 10.33 3
21/07/2026 0.00 0.00 0.00 10.02 0
20/07/2026 0.00 0.00 0.00 10.02 0
17/07/2026 0.00 0.00 0.00 10.02 0
16/07/2026 0.00 0.00 0.00 10.02 0
15/07/2026 0.00 0.00 0.00 10.02 0
14/07/2026 0.00 0.00 0.00 10.02 0
13/07/2026 10.02 10.02 10.02 10.02 178
10/07/2026 0.00 0.00 0.00 10.04 0
08/07/2026 10.04 10.04 10.04 10.04 1
07/07/2026 0.00 0.00 0.00 9.01 0
06/07/2026 0.00 0.00 0.00 9.01 0
03/07/2026 0.00 0.00 0.00 9.01 0
02/07/2026 9.01 9.01 9.01 9.01 1
01/07/2026 0.00 0.00 0.00 8.94 0
30/06/2026 9.09 9.09 8.91 8.94 88