Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| MUB | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 271850.00 | 0 | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 263160.00 | 0 | 09/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 186502.64 | 184753.98 | 186738.25 | 185982.00 | 0 | 16/09/2026 |
| SCCOB | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 112250.00 | 0 | 09/09/2026 |
| GSB | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 104850.00 | 0 | 09/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74249.31 | 73981.33 | 74505.86 | 74336.45 | 0 | 16/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 64260.84 | 63375.52 | 64375.85 | 63507.11 | 136,867,100 | 15/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63190.37 | 63067.18 | 64101.00 | 63484.10 | 135,000,000 | 15/09/2026 |
| UBERB | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 60500.00 | 0 | 09/09/2026 |
| GE..B | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 57900.00 | 0 | 09/09/2026 |
| HUTB | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 55200.00 | 0 | 09/09/2026 |
| ^CASE30 | Índice | EGX 30 Price Return Index | EGP | 54954.90 | 54590.50 | 55100.60 | 54822.70 | 238,778,000 | 16/09/2026 |
| XLEB | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 50825.00 | 0 | 09/09/2026 |
| QQQB | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 48160.00 | 0 | 09/09/2026 |
| TRVVB | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 45633.34 | 0 | 09/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45847.27 | 45491.97 | 46009.85 | 45511.49 | 3,225,500 | 15/09/2026 |
| SHELB | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 40246.23 | 0 | 09/09/2026 |
| VISTB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 39960.00 | 0 | 09/09/2026 |
| CAT.B | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 39500.00 | 0 | 09/09/2026 |
| HPQB | CEDEAR HP INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 39400.00 | 0 | 09/09/2026 |
| B.B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 37920.00 | 0 | 09/09/2026 |
| ^GSPTSE | Índice | S&P/TSX Composite index | CAD | 35675.83 | 35610.92 | 35781.75 | 35708.48 | 90,281,161 | 16/09/2026 |
| BRKBB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 35500.00 | 0 | 09/09/2026 |
| HON.B | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 33857.79 | 0 | 09/09/2026 |
| DIAB | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 33760.00 | 0 | 09/09/2026 |
| MRK.B | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 33644.56 | 0 | 09/09/2026 |
| VRSNB | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 32950.00 | 0 | 09/09/2026 |
| PBRB | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 32500.00 | 0 | 09/09/2026 |
| PAASB | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 32460.00 | 0 | 09/09/2026 |
| INTCB | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 31020.00 | 0 | 09/09/2026 |
| BNGB | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 28100.00 | 0 | 09/09/2026 |
| TSMB | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 27900.00 | 0 | 09/09/2026 |
| EWZB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 0.00 | 0.00 | 0.00 | 27900.00 | 0 | 09/09/2026 |
| TSLAB | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 27500.00 | 0 | 09/09/2026 |
| METAB | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 25851.56 | 0 | 09/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25515.96 | 25361.70 | 25599.07 | 25537.75 | 0 | 16/09/2026 |
| TENB | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 25259.20 | 0 | 09/09/2026 |
| KO..B | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 25140.00 | 0 | 09/09/2026 |
| BA.C | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 24460.00 | 24460.00 | 25140.00 | 24980.00 | 1,893 | 09/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24934.06 | 24657.01 | 24934.06 | 24667.24 | 2,321,000,000 | 15/09/2026 |