Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 16/09/2026 · 605 símbolos
Último cierre disponible: 16/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| SLVC | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | EXT | 10.19 | 10.19 | 10.21 | 10.21 | 605 | 09/09/2026 |
| NKEC | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | EXT | 3.11 | 3.11 | 3.13 | 3.13 | 588 | 09/09/2026 |
| VISTC | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | EXT | 25.44 | 24.94 | 25.44 | 24.95 | 558 | 09/09/2026 |
| COMEC | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | EXT | 0.03 | 0.03 | 0.03 | 0.03 | 552 | 14/09/2026 |
| MSFTC | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | EXT | 16.33 | 16.29 | 16.46 | 16.44 | 551 | 09/09/2026 |
| NIOC | CEDEAR NIO INC. |
BANCO COMAFI S.A. | EXT | 0.93 | 0.93 | 0.94 | 0.93 | 540 | 09/09/2026 |
| IEMGC | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | EXT | 7.02 | 6.91 | 7.02 | 6.91 | 509 | 09/09/2026 |
| KOC | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | EXT | 18.00 | 17.55 | 18.00 | 17.56 | 485 | 09/09/2026 |
| ALUAC | Acción | ALUAR ALUMINIO ARGENTINO S.A. | EXT | 0.55 | 0.55 | 0.55 | 0.55 | 424 | 14/09/2026 |
| JMIAC | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | EXT | 7.13 | 7.13 | 7.50 | 7.50 | 408 | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.26 | 9.26 | 9.35 | 9.35 | 405 | 09/09/2026 |
| IEURC | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | EXT | 7.07 | 7.07 | 7.07 | 7.07 | 400 | 09/09/2026 |
| MELIC | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | EXT | 15.84 | 15.52 | 15.90 | 15.66 | 336 | 09/09/2026 |
| ILFC | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | EXT | 5.95 | 5.95 | 6.08 | 6.08 | 326 | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 7.27 | 7.27 | 7.27 | 300 | 09/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 16.52 | 16.52 | 17.26 | 17.26 | 289 | 14/09/2026 |
| SMHC | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | EXT | 11.65 | 11.53 | 11.66 | 11.53 | 286 | 09/09/2026 |
| NUC | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | EXT | 7.65 | 7.54 | 7.65 | 7.54 | 266 | 09/09/2026 |
| BRKBC | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | EXT | 22.92 | 22.92 | 23.22 | 23.22 | 240 | 09/09/2026 |
| METRC | Acción | METROGAS S.A. | EXT | 1.50 | 1.49 | 1.50 | 1.49 | 231 | 14/09/2026 |
| HDB | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | B | 17640.00 | 17500.00 | 17720.00 | 17620.00 | 231 | 09/09/2026 |
| COPXC | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | EXT | 6.90 | 6.84 | 6.91 | 6.91 | 230 | 09/09/2026 |
| METAC | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | EXT | 26.95 | 26.76 | 27.20 | 27.20 | 199 | 09/09/2026 |
| VEAC | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | EXT | 7.41 | 7.30 | 7.41 | 7.38 | 196 | 09/09/2026 |
| EDNC | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | EXT | 1.22 | 1.22 | 1.23 | 1.23 | 175 | 14/09/2026 |
| WMTC | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | EXT | 5.95 | 5.95 | 5.95 | 5.95 | 170 | 09/09/2026 |
| QQQC | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | EXT | 36.80 | 35.74 | 36.80 | 36.00 | 155 | 09/09/2026 |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.73 | 3.73 | 3.78 | 3.78 | 151 | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 2.89 | 2.89 | 3.01 | 3.01 | 150 | 09/09/2026 |
| BKNGC | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.25 | 0.25 | 0.25 | 0.25 | 148 | 09/09/2026 |
| TSMC | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | EXT | 49.01 | 48.42 | 49.01 | 48.51 | 144 | 09/09/2026 |
| JPMC | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | EXT | 23.60 | 23.60 | 24.04 | 23.79 | 144 | 09/09/2026 |
| BMA.C | Acción | BANCO MACRO S.A. | EXT | 7.78 | 7.78 | 7.85 | 7.82 | 137 | 14/09/2026 |
| SPXLC | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | EXT | 11.53 | 11.31 | 11.53 | 11.31 | 136 | 09/09/2026 |
| BBARC | Acción | BANCO BBVA ARGENTINA S.A. | EXT | 4.94 | 4.94 | 4.96 | 4.96 | 109 | 14/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 52.50 | 51.90 | 52.50 | 51.90 | 109 | 09/09/2026 |
| VSTC | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | EXT | 5.83 | 5.80 | 5.85 | 5.85 | 106 | 09/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 12.10 | 12.10 | 12.10 | 90 | 14/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 5.43 | 5.43 | 5.43 | 90 | 09/09/2026 |
| SNDKC | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | EXT | 10.55 | 10.37 | 10.58 | 10.38 | 86 | 09/09/2026 |