Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 14/09/2026 · 512 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| VEAC | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | EXT | 7.41 | 7.30 | 7.41 | 7.38 | 196 | 09/09/2026 |
| WMTC | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | EXT | 5.95 | 5.95 | 5.95 | 5.95 | 170 | 09/09/2026 |
| QQQC | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | EXT | 36.80 | 35.74 | 36.80 | 36.00 | 155 | 09/09/2026 |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.73 | 3.73 | 3.78 | 3.78 | 151 | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 2.89 | 2.89 | 3.01 | 3.01 | 150 | 09/09/2026 |
| BKNGC | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.25 | 0.25 | 0.25 | 0.25 | 148 | 09/09/2026 |
| TSMC | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | EXT | 49.01 | 48.42 | 49.01 | 48.51 | 144 | 09/09/2026 |
| JPMC | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | EXT | 23.60 | 23.60 | 24.04 | 23.79 | 144 | 09/09/2026 |
| SPXLC | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | EXT | 11.53 | 11.31 | 11.53 | 11.31 | 136 | 09/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 52.50 | 51.90 | 52.50 | 51.90 | 109 | 09/09/2026 |
| VSTC | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | EXT | 5.83 | 5.80 | 5.85 | 5.85 | 106 | 09/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 12.10 | 12.10 | 12.10 | 90 | 14/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 5.43 | 5.43 | 5.43 | 90 | 09/09/2026 |
| SNDKC | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | EXT | 10.55 | 10.37 | 10.58 | 10.38 | 86 | 09/09/2026 |
| RSPC | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | EXT | 7.27 | 7.27 | 7.27 | 7.27 | 80 | 09/09/2026 |
| TMUSC | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | EXT | 5.45 | 5.45 | 5.45 | 5.45 | 66 | 09/09/2026 |
| XLIC | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 6.20 | 6.15 | 6.20 | 6.15 | 56 | 09/09/2026 |
| PLTRC | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | EXT | 57.00 | 56.70 | 57.20 | 56.70 | 54 | 09/09/2026 |
| VIGC | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | EXT | 6.21 | 6.21 | 6.21 | 6.21 | 49 | 09/09/2026 |
| BIOXC | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | EXT | 0.42 | 0.42 | 0.45 | 0.45 | 49 | 09/09/2026 |
| VC | CEDEAR VISA INC. |
BANCO COMAFI S.A. | EXT | 20.37 | 20.37 | 21.19 | 21.02 | 46 | 09/09/2026 |
| VALEC | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | EXT | 7.89 | 7.68 | 7.89 | 7.69 | 43 | 09/09/2026 |
| AXPC | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | EXT | 21.65 | 21.65 | 21.65 | 21.65 | 43 | 09/09/2026 |
| MAC | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | EXT | 17.16 | 17.16 | 17.27 | 17.27 | 40 | 09/09/2026 |
| DIAC | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | EXT | 26.47 | 26.25 | 26.47 | 26.36 | 38 | 09/09/2026 |
| CRMC | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | EXT | 13.83 | 13.83 | 13.84 | 13.84 | 34 | 09/09/2026 |
| IBMC | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | EXT | 15.82 | 15.01 | 15.85 | 15.82 | 33 | 09/09/2026 |
| CVXC | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | EXT | 13.41 | 13.23 | 13.41 | 13.30 | 31 | 09/09/2026 |
| XLEC | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 32.60 | 32.56 | 32.60 | 32.56 | 30 | 09/09/2026 |
| JNJC | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | EXT | 17.81 | 17.81 | 17.81 | 17.81 | 30 | 09/09/2026 |
| CATC | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | EXT | 40.89 | 40.84 | 42.57 | 41.82 | 30 | 09/09/2026 |
| MUC | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | EXT | 208.25 | 204.75 | 208.25 | 204.75 | 29 | 09/09/2026 |
| ASTSC | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | EXT | 4.41 | 4.41 | 4.41 | 4.41 | 29 | 09/09/2026 |
| OKLOC | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | EXT | 1.54 | 1.54 | 1.54 | 1.54 | 28 | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.34 | 16.31 | 16.50 | 16.36 | 25 | 09/09/2026 |
| IVEC | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | EXT | 5.94 | 5.94 | 5.94 | 5.94 | 25 | 09/09/2026 |
| EWJC | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | EXT | 6.77 | 6.77 | 6.77 | 6.77 | 23 | 09/09/2026 |
| OXYC | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | EXT | 12.41 | 12.41 | 12.41 | 12.41 | 20 | 09/09/2026 |
| IBBC | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | EXT | 7.66 | 7.66 | 7.66 | 7.66 | 20 | 09/09/2026 |
| GEC | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | EXT | 40.61 | 40.61 | 40.78 | 40.72 | 19 | 09/09/2026 |