Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 14/09/2026 · 512 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| MPC | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | EXT | 5.78 | 5.78 | 5.78 | 5.78 | 16 | 09/09/2026 |
| BABAC | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | EXT | 12.33 | 12.20 | 12.33 | 12.20 | 16 | 09/09/2026 |
| TSLAC | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | EXT | 24.91 | 24.54 | 24.91 | 24.68 | 15 | 09/09/2026 |
| INFYC | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | EXT | 10.60 | 10.60 | 10.60 | 10.60 | 15 | 09/09/2026 |
| IRENC | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | EXT | 3.86 | 3.86 | 3.86 | 3.86 | 13 | 09/09/2026 |
| GDXC | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | EXT | 9.97 | 9.97 | 10.03 | 10.03 | 13 | 09/09/2026 |
| ASMLC | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | EXT | 12.03 | 11.89 | 12.03 | 11.90 | 13 | 09/09/2026 |
| ARKKC | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | EXT | 8.58 | 8.50 | 8.58 | 8.50 | 13 | 09/09/2026 |
| XLREC | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.87 | 4.87 | 4.87 | 4.87 | 10 | 09/09/2026 |
| COSTC | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | EXT | 18.80 | 18.80 | 18.80 | 18.80 | 10 | 09/09/2026 |
| IVVC | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | EXT | 1.12 | 1.11 | 1.12 | 1.12 | 9 | 09/09/2026 |
| QCOMC | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | EXT | 16.05 | 16.05 | 16.06 | 16.05 | 8 | 09/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.47 | 6.47 | 6.60 | 6.57 | 7 | 14/09/2026 |
| URAC | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | EXT | 10.20 | 10.20 | 10.25 | 10.25 | 7 | 09/09/2026 |
| HALC | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | EXT | 18.40 | 18.40 | 18.40 | 18.40 | 7 | 09/09/2026 |
| FISVC | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | EXT | 4.50 | 4.50 | 4.50 | 4.50 | 7 | 09/09/2026 |
| PGC | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | EXT | 9.57 | 9.54 | 9.57 | 9.54 | 5 | 09/09/2026 |
| BBDC | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | EXT | 3.44 | 3.43 | 3.44 | 3.43 | 5 | 09/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 14/09/2026 |
| STNEC | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | EXT | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 09/09/2026 |
| SATLC | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | EXT | 5.00 | 5.00 | 5.00 | 5.00 | 3 | 09/09/2026 |
| FC | CEDEAR Ford Motor Company |
Caja de Valores S.A. | EXT | 13.90 | 13.90 | 13.90 | 13.90 | 3 | 09/09/2026 |
| EBAYC | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | EXT | 52.30 | 52.30 | 52.30 | 52.30 | 2 | 09/09/2026 |
| CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 45.84 | 45.84 | 45.84 | 45.84 | 2 | 09/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 14/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 09/09/2026 |
| TC | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | EXT | 8.40 | 8.40 | 8.40 | 8.40 | 1 | 09/09/2026 |
| STLAC | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | EXT | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 09/09/2026 |
| NVSC | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | EXT | 34.83 | 34.83 | 34.83 | 34.83 | 1 | 09/09/2026 |
| NOWC | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | EXT | 0.77 | 0.77 | 0.77 | 0.77 | 1 | 09/09/2026 |
| MDLZC | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | EXT | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 09/09/2026 |
| HDC | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | EXT | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 09/09/2026 |
| FXIC | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | EXT | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 09/09/2026 |
| DISNC | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 09/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 11903.00 | 0 | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 8215.00 | 0 | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 0.00 | 0.00 | 0.00 | 2.41 | 0 | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 0.00 | 0.00 | 0.00 | 12178.47 | 0 | 14/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 0.00 | 0.00 | 0.00 | 11.34 | 0 | 14/09/2026 |