Renta variable
Renta Variable
Acciones y CEDEARs identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variable14/09/2026 · 555 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| BMADB | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30/09/2025 |
| HAP3D | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/06/2026 |
| IWDA | CEDEAR IShares Core MSCI World UCITS ETF |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 26/08/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| TIIAC | CEDEAR Telecom Italia S.P.A. Ordinary Shares ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| YZCA | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| NEC1 | CEDEAR NEC Corporation |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.85 | 0 | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 14/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 09/09/2026 |
| CTICB | Acción | CONSULTATIO S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.54 | 0 | 14/09/2026 |
| NAT3D | CEDEAR Natura Cosméticos S.A. |
Caja de Valores S.A. | ARS | 1.86 | 1.81 | 1.86 | 1.81 | 604 | 09/09/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.05 | 2.05 | 2.05 | 2.05 | 239 | 01/09/2026 |
| TGN4D | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.08 | 2.06 | 2.15 | 2.13 | 16,929 | 02/09/2026 |
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 0.00 | 0.00 | 0.00 | 2.28 | 0 | 14/09/2026 |
| TECOC | Acción | TELECOM ARGENTINA S. A. | ARS | 2.65 | 2.65 | 2.65 | 2.65 | 1 | 02/09/2026 |
| TECOD | Acción | TELECOM ARGENTINA S. A. | ARS | 2.81 | 2.73 | 2.82 | 2.76 | 1,144 | 02/09/2026 |
| SIEGC | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3.03 | 0 | 09/09/2026 |
| PAMDB | Acción | PAMPA ENERGIA S.A | ARS | 0.00 | 0.00 | 0.00 | 3.31 | 0 | 14/09/2026 |
| PAMCB | Acción | PAMPA ENERGIA S.A | ARS | 0.00 | 0.00 | 0.00 | 3.57 | 0 | 14/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.77 | 0 | 09/09/2026 |
| SBSPD | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.08 | 0 | 09/09/2026 |
| YPDDB | Acción | YPF S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.42 | 0 | 14/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.68 | 0 | 14/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.81 | 5.67 | 5.97 | 5.74 | 3,987 | 09/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 5.91 | 5.72 | 5.91 | 5.90 | 702 | 02/09/2026 |
| GOGLD | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 6.08 | 5.91 | 6.08 | 5.97 | 482,224 | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 09/09/2026 |
| TGSDB | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 14/09/2026 |
| TGSUD | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6.09 | 6.01 | 6.19 | 6.19 | 15,497 | 02/09/2026 |
| ALAC | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.61 | 0 | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.20 | 6.84 | 7.79 | 7.59 | 89 | 09/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 10.83 | 0 | 14/09/2026 |
| PETRD | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 10.76 | 10.76 | 11.03 | 10.89 | 173 | 09/09/2026 |
| GCDI | Acción | GCDI S.A. | ARS | 12.45 | 12.25 | 12.85 | 12.60 | 774,674 | 14/09/2026 |