Renta variable
Renta Variable
Acciones, CEDEARs e índices identificados por tipo de instrumento. La vista inicial toma la rueda más reciente en ARS.
Directorio de renta variableÚltima fecha: 14/09/2026 · 457 símbolos
Último cierre disponible: 14/09/2026
| Ticker | Tipo / Subyacente | Emisor | Denominación | Apertura | Mínimo | Máximo | Cierre | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 14/09/2026 |
| YZCA | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| VITDB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.25 | 0 | 09/09/2026 |
| VITCB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 25.55 | 0 | 09/09/2026 |
| VAL3D | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.26 | 0 | 09/09/2026 |
| VAL3C | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 15.93 | 0 | 09/09/2026 |
| TIMS3 | CEDEAR Tim S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5935.00 | 0 | 09/09/2026 |
| TIIAC | CEDEAR Telecom Italia S.P.A. Ordinary Shares ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| SUZB3 | CEDEAR Suzano S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 14550.00 | 0 | 09/09/2026 |
| SMSN | CEDEAR Samsung Electronics CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 13088.16 | 0 | 09/09/2026 |
| SIEGC | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 3.03 | 0 | 09/09/2026 |
| SCOOD | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 87.76 | 0 | 09/09/2026 |
| SCHW | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9308.06 | 0 | 09/09/2026 |
| SBSPD | CEDEAR Cia Saneamento Basico De SP |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.98 | 0 | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 35350.00 | 0 | 09/09/2026 |
| NEC1 | CEDEAR NEC Corporation |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| MSFDB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 14.05 | 0 | 09/09/2026 |
| MELDB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 16.65 | 0 | 09/09/2026 |
| MBG | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1492.63 | 0 | 09/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 4.77 | 0 | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.61 | 0 | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9295.00 | 0 | 09/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 9400.00 | 0 | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 5.08 | 0 | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 129.07 | 0 | 09/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 09/09/2026 |
| DJNJ3 | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1792.00 | 0 | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 09/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1.11 | 0 | 09/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1192.00 | 0 | 09/09/2026 |
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 329.54 | 0 | 09/09/2026 |
| BAS | CEDEAR BASF SE |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 1770.88 | 0 | 09/09/2026 |
| ALAC | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 09/09/2026 |
| AKOBD | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 30.38 | 0 | 09/09/2026 |
| IWDA | CEDEAR IShares Core MSCI World UCITS ETF |
BANCO COMAFI S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 26/08/2026 |
| HAP3D | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 24/06/2026 |
| TSLDB | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — |
| TRVDB | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | — | — | — | — | — | — |