TIMS3
CEDEAR ARSTim S.A. · TIMS3 · B3
ISIN: ARCAVA4601Z7 · Subyacente: · Valor representado:
Último cierre
5935.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5935.00 | 0 |
| 08/09/2026 | 5905.00 | 6040.00 | 5905.00 | 5935.00 | 14167 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5900.00 | 0 |
| 04/09/2026 | 5900.00 | 5900.00 | 5900.00 | 5900.00 | 87 |
| 03/09/2026 | 5930.00 | 5990.00 | 5930.00 | 5980.00 | 666 |
| 02/09/2026 | 5805.00 | 5890.00 | 5805.00 | 5820.00 | 12517 |
| 01/09/2026 | 5855.00 | 5855.00 | 5855.00 | 5855.00 | 1500 |
| 31/08/2026 | 5720.00 | 5720.00 | 5720.00 | 5720.00 | 1 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5830.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5830.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5830.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5830.00 | 0 |
| 24/08/2026 | 5750.00 | 5850.00 | 5735.00 | 5830.00 | 61 |
| 21/08/2026 | 5570.00 | 5725.00 | 5570.00 | 5725.00 | 31 |
| 20/08/2026 | 5570.00 | 5570.00 | 5570.00 | 5570.00 | 300 |
| 19/08/2026 | 5700.00 | 5700.00 | 5695.00 | 5695.00 | 23 |
| 18/08/2026 | 5520.00 | 5555.00 | 5505.00 | 5555.00 | 169 |
| 14/08/2026 | 5515.00 | 5525.00 | 5500.00 | 5525.00 | 57 |
| 13/08/2026 | 5735.00 | 5735.00 | 5530.00 | 5530.00 | 20 |
| 12/08/2026 | 5725.00 | 5725.00 | 5725.00 | 5725.00 | 6 |
| 11/08/2026 | 5725.00 | 5725.00 | 5725.00 | 5725.00 | 2 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 5875.00 | 0 |
| 07/08/2026 | 5830.00 | 5875.00 | 5830.00 | 5875.00 | 19 |
| 06/08/2026 | 5795.00 | 5795.00 | 5785.00 | 5785.00 | 11 |
| 05/08/2026 | 5755.00 | 5775.00 | 5755.00 | 5775.00 | 28 |
| 04/08/2026 | 5840.00 | 6150.00 | 5815.00 | 5815.00 | 8000 |
| 03/08/2026 | 6000.00 | 6025.00 | 5855.00 | 6005.00 | 98 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 6080.00 | 0 |
| 30/07/2026 | 6080.00 | 6080.00 | 6080.00 | 6080.00 | 18 |
| 29/07/2026 | 6235.00 | 6250.00 | 6080.00 | 6095.00 | 429 |
| 28/07/2026 | 6250.00 | 6350.00 | 6250.00 | 6330.00 | 1669 |
| 27/07/2026 | 6855.00 | 6855.00 | 6670.00 | 6675.00 | 84 |
| 24/07/2026 | 6795.00 | 6910.00 | 6795.00 | 6910.00 | 4 |
| 23/07/2026 | 6735.00 | 6735.00 | 6735.00 | 6735.00 | 14 |
| 22/07/2026 | 6970.00 | 6970.00 | 6970.00 | 6970.00 | 4 |
| 21/07/2026 | 6980.00 | 6980.00 | 6980.00 | 6980.00 | 7 |
| 20/07/2026 | 7050.00 | 7065.00 | 7050.00 | 7055.00 | 16 |
| 17/07/2026 | 6900.00 | 6950.00 | 6900.00 | 6910.00 | 5 |
| 16/07/2026 | 6920.00 | 6920.00 | 6920.00 | 6920.00 | 14 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 7095.00 | 0 |
| 14/07/2026 | 7010.00 | 7095.00 | 7010.00 | 7095.00 | 734 |
| 13/07/2026 | 7090.00 | 7090.00 | 7010.00 | 7010.00 | 3 |
| 10/07/2026 | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 3 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 6940.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 6940.00 | 0 |
| 06/07/2026 | 6880.00 | 6940.00 | 6760.00 | 6940.00 | 1541 |
| 03/07/2026 | 6840.00 | 6840.00 | 6840.00 | 6840.00 | 16 |
| 02/07/2026 | 6800.00 | 6905.00 | 6740.00 | 6905.00 | 346 |
| 01/07/2026 | 6695.00 | 6695.00 | 6695.00 | 6695.00 | 2 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 6765.16 | 0 |